My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AGRX	0.4147	0.0000	0.00%	USD	1:55PM EDT	7,169	-	737,255				2.843M
AKBA	1.4000	0.0000	0.00%	USD	4:00PM EDT	2.827M	-	5.1M				293.433M
ALLT	2.1100	+0.0300	+1.44%	USD	4:00PM EDT	23,138	-	49,445				81.112M
AMSWA	10.03	+0.01	+0.10%	USD	4:00PM EDT	92,765	-	203,911				333.198M
AMTX	4.1400	+0.0900	+2.22%	USD	4:00PM EDT	559,895	-	1.351M				176.744M
APRI	-	-	-	-	6:07PM EDT	-	-	-				-
APWC	1.4500	+0.0700	+5.07%	USD	4:00PM EDT	2,404	-	4,940				29.893M
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
ASTC	9.70	+0.29	+3.08%	USD	4:00PM EDT	857	-	3,534				16.507M
ASUR	7.24	-0.05	-0.69%	USD	4:00PM EDT	415,385	-	224,160				186.887M
AXGN	5.87	+0.04	+0.69%	USD	4:00PM EDT	246,864	-	362,418				256.546M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BLRX	0.6598	-0.0228	-3.34%	USD	4:00PM EDT	155,377	-	427,408				53.462M
BOOM	13.46	+0.41	+3.14%	USD	4:00PM EDT	252,454	-	205,891				268.959M
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CCLP	2.4200	+0.0900	+3.86%	USD	4:00PM EDT	3.019M	-	224,392				344.843M
CCUR	2,600.00	0.00	0.00%	USD	9:44AM EST	3	-	0				9.121M
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CECO	24.44	+0.92	+3.91%	USD	4:00PM EDT	427,274	-	309,600				853.824M
CLTX	-	-	-	-	6:07PM EDT	-	-	-				-
CSBR	4.8600	+0.1200	+2.53%	USD	4:00PM EDT	2,439	-	3,709				66.066M
DMRC	22.50	-0.48	-2.09%	USD	4:00PM EDT	114,867	-	159,590				480.899M
EFOI	1.6071	+0.0071	+0.44%	USD	4:00PM EDT	864	-	255,688				7.596M
ELTK	10.25	-0.21	-2.01%	USD	4:00PM EDT	21,898	-	122,578				68.725M
ENOC	-	-	-	-	6:07PM EDT	-	-	-				-
EROC	-	-	-	-	6:07PM EDT	-	-	-				-
EXLP	-	-	-	-	6:07PM EDT	-	-	-				-
FATE	3.7000	-0.1800	-4.64%	USD	4:00PM EDT	2.078M	-	2.582M				421.123M
FBIO	1.7500	-0.0300	-1.69%	USD	4:00PM EDT	120,128	-	260,272				33.66M
GOGL	14.72	-0.14	-0.94%	USD	4:00PM EDT	2.038M	-	1.727M				2.943B
HTCH	-	-	-	-	6:07PM EDT	-	-	-				-
IMOS	28.00	-0.04	-0.14%	USD	4:00PM EDT	6,840	-	23,427				1.021B
INO	11.00	-0.15	-1.35%	USD	4:00PM EDT	157,201	-	458,116				284.973M
INVE	5.01	-0.01	-0.20%	USD	4:00PM EDT	86,548	-	114,278				116.951M
KOPN	0.8088	-0.0226	-2.72%	USD	4:00PM EDT	1.058M	-	1.905M				95.785M
KTOS	19.84	+1.08	+5.76%	USD	4:00PM EDT	2.354M	-	1.536M				2.978B
LGCY	-	-	-	-	-	-	-	5.127M				-
LINE	-	-	-	-	6:07PM EDT	-	-	-				-
LIVE	25.35	-0.05	-0.20%	USD	4:00PM EDT	3,553	-	6,809				80.095M
LNCO	-	-	-	-	6:07PM EDT	-	-	-				-
LOCO	10.35	+0.14	+1.37%	USD	4:00PM EDT	339,622	-	322,718				321.881M
LOJN	-	-	-	-	6:07PM EDT	-	-	-				-
MBLX	-	-	-	-	6:07PM EDT	-	-	-				-
MEMP	-	-	-	-	6:07PM EDT	-	-	-				-
NAME	-	-	-	-	6:07PM EDT	-	-	-				-
NMRX	-	-	-	-	6:07PM EDT	-	-	-				-
ORIG	-	-	-	-	6:07PM EDT	-	-	-				-
PCO	-	-	-	-	6:07PM EDT	-	-	-				-
PRQR	2.0000	+0.0100	+0.50%	USD	4:00PM EDT	116,202	-	191,654				162.709M
PRXI	-	-	-	-	6:07PM EDT	-	-	-				-
PSTR	25.29	+0.00	+0.01%	USD	4:00PM EDT	3,287	-	14,742				-
QTWW	-	-	-	-	6:07PM EDT	-	-	-				-
REXX	-	-	-	-	6:07PM EDT	-	-	-				-
RGLS	2.2700	+0.0400	+1.79%	USD	4:00PM EDT	442,659	-	3.234M				148.606M
ROKA	-	-	-	-	6:07PM EDT	-	-	-				-
SANW	0.4060	-0.0190	-4.47%	USD	4:00PM EDT	16,599	-	100,800				17.586M
SEED	4.3400	+0.9800	+29.17%	USD	4:00PM EDT	372,773	-	333,832				27.405M
SPWH	3.1300	-0.0250	-0.79%	USD	4:00PM EDT	323,427	-	496,929				117.766M
STXS	2.1600	-0.0900	-4.00%	USD	4:00PM EDT	299,528	-	332,640				177.398M
SWHC	-	-	-	-	6:07PM EDT	-	-	-				-
SYPR	1.3100	+0.0200	+1.55%	USD	4:00PM EDT	10,731	-	30,260				29.834M
TGEN	0.7000	+0.0200	+2.94%	USD	1:50PM EDT	1,005	-	9,139				17.395M
TTHI	-	-	-	-	6:07PM EDT	-	-	-				-
TUBE	-	-	-	-	6:07PM EDT	-	-	-				-
TZOO	8.70	-0.12	-1.36%	USD	4:00PM EDT	96,242	-	118,004				114.861M
UNIS	-	-	-	-	6:07PM EDT	-	-	-				-
VTNR	1.3800	-0.0700	-4.83%	USD	4:00PM EDT	2.314M	-	2.427M				129.05M
ZHNE	-	-	-	-	6:07PM EDT	-	-	-				-