Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACST
3.4250+0.0250+0.74%USD4:00PM EDT33,060-29,01332.193M
ACUR
0.00250.00000.00%USD10:36AM EDT615-640165,004
AKBA
1.8300-0.4100-18.30%USD4:00PM EDT60.391M-4.189M383.151M
AMSC
13.51+0.06+0.45%USD4:00PM EDT630,545-1.078M488.201M
AVXL
5.09+0.03+0.59%USD4:00PM EDT978,026-1.487M417.953M
BBSI
126.72+1.10+0.88%USD4:00PM EDT27,584-30,447832.723M
BONT
----6:07PM EDT----
BOTJ
10.36-0.09-0.81%USD4:00PM EDT1,642-3,73747.069M
CALA
0.0246+0.0046+22.75%USD10:11AM EDT163-1,169119,619
CNYD
----6:07PM EDT----
CTHR
0.3410-0.0063-1.81%USD4:00PM EDT133,755-122,78510.348M
DHRM
----6:07PM EDT----
EFUT
28.18+0.57+2.07%USD3:57PM EDT11,344-34,852-
EGAN
6.45+0.03+0.47%USD4:00PM EDT96,202-99,016201.257M
EGRX
5.24+0.23+4.59%USD4:00PM EDT68,857-231,89067.901M
EGT
----6:07PM EDT----
EPIX
8.49-0.07-0.82%USD4:00PM EDT119,396-159,736375.581M
EXAS
69.06+2.18+3.26%USD4:00PM EDT5.384M-2.032M12.537B
EYEG
35.75+0.02+0.06%USD4:00PM EDT1-56-
FMI
----6:07PM EDT----
FUEL
----6:07PM EDT----
GAIA
3.0800+0.1800+6.21%USD4:00PM EDT69,480-30,13677.21M
GBIM
0.00000.00000.00%USD2:43PM EDT756-010,065
GILT
5.43+0.14+2.74%USD4:00PM EDT95,801-141,306309.602M
GNVC
----6:07PM EDT----
GOGL
12.96+0.18+1.41%USD4:00PM EDT1.382M-1.869M2.587B
GSM
4.9800+0.0400+0.81%USD4:00PM EDT891,311-1.548M933.421M
HART
30.12+0.04+0.13%USD12:30PM EDT4-385-
IKGH
----6:07PM EDT----
IMMY
----6:07PM EDT----
INTX
----6:07PM EDT----
INVE
7.92+0.15+1.93%USD4:00PM EDT52,716-62,400184.782M
ISSC
7.32+0.22+3.10%USD4:00PM EDT24,252-41,709127.807M
ITEK
----6:07PM EDT----
JNP
----6:07PM EDT----
KBIO
----6:07PM EDT----
KE
21.650.000.00%USD4:00PM EDT114,069-129,036538.418M
MCUR
----6:07PM EDT----
MDSY
----6:07PM EDT----
MEIP
4.0000+0.0500+1.27%USD4:00PM EDT13,332-23,94426.651M
MTSN
----6:07PM EDT----
NCTY
6.79+0.84+14.12%USD4:00PM EDT104,783-65,20832.23M
NVIV
0.32070.00000.00%USD4:00PM EST1.61M-3.83M995,917
NXPI
247.77+2.33+0.95%USD4:00PM EDT1.489M-2.417M63.543B
OGXI
----6:07PM EDT----
OPGN
0.6950-0.0225-3.14%USD4:00PM EDT1.58M-1.637M6.959M
OREX
----6:07PM EDT----
PLBC
36.79+0.29+0.79%USD4:00PM EDT6,194-7,136216.855M
PPHM
----6:07PM EDT----
PRQR
2.2899-0.0901-3.79%USD4:00PM EDT106,239-311,724186.294M
PRXI
----6:07PM EDT----
PSIX
2.2900-0.1400-5.76%USD1:42PM EDT200-6,92752.599M
QURE
5.20-0.21-3.88%USD4:00PM EDT758,410-1.073M248.759M
RARE
46.69-0.13-0.28%USD4:00PM EDT433,953-764,0343.844B
REDF
----6:07PM EDT----
RGLS
2.88000.00000.00%USD4:00PM EDT807,587-3.079M188.54M
RLOC
----6:07PM EDT----
RLYP
----6:07PM EDT----
ROKA
----6:07PM EDT----
RPRX
30.37-0.08-0.26%USD4:00PM EDT2.713M-2.683M18.144B
RPRXW
---------
SALE
----6:07PM EDT----
SAMG
15.81+0.07+0.44%USD4:00PM EDT10,183-20,354149.863M
SIEN
0.17400.00000.00%USD4:00PM EST3.328M-2.488M2.081M
SKLN
----6:07PM EDT----
TBRA
----6:07PM EDT----
TCON
0.4298+0.0197+4.80%USD4:00PM EDT2.925M-2.994M19.558M
TLOG
0.00010.00000.00%USD3:25PM EST100-0458,720
TSRI
7.90-0.18-2.23%USD4:00PM EDT543-2,78616.935M
UBOH
18.90+0.05+0.27%USD1:33PM EDT1,924-2,22957.33M
XONE
49.630.000.00%USD3:58PM EDT30,853-148,086-