| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACPW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADZ | 37.00 | 0.00 | 0.00% | USD | 10:52AM EDT | 10 | - | 0 | | | | - | |
| AGF | 9.00 | 0.00 | 0.00% | USD | 9:36AM EDT | 0 | - | 0 | | | | - | |
| AUPH | 5.05 | +0.06 | +1.20% | USD | 4:00PM EDT | 1.135M | - | 2.106M | | | | 730.321M | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BH | 201.02 | +1.29 | +0.65% | USD | 4:00PM EDT | 4,946 | - | 2,469 | | | | 621.875M | |
| BOM | 7.99 | 0.00 | 0.00% | USD | 9:48AM EDT | 0 | - | 0 | | | | - | |
| BOTJ | 9.90 | +0.05 | +0.51% | USD | 4:00PM EDT | 4,266 | - | 4,085 | | | | 44.979M | |
| BPT | 2.2700 | +0.0300 | +1.34% | USD | 4:00PM EDT | 117,195 | - | 159,114 | | | | 48.578M | |
| BPTH | 2.9200 | -1.3700 | -31.93% | USD | 4:00PM EDT | 855,558 | - | 1.435M | | | | 4.571M | |
| BTX-WT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDZI | 2.2500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 314,895 | - | 203,654 | | | | 151.388M | |
| CHAD | 19.39 | 0.00 | 0.00% | USD | 4:00PM EST | 17,209 | - | 0 | | | | 197.39M | |
| CHK | 88.41 | +0.90 | +1.03% | USD | 4:00PM EDT | 1.18M | - | 1.909M | | | | 11.564B | |
| CLNE | 2.2100 | -0.0100 | -0.45% | USD | 4:00PM EDT | 1.286M | - | 1.686M | | | | 493.411M | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COLL | 34.74 | -0.10 | -0.29% | USD | 4:00PM EDT | 361,737 | - | 406,391 | | | | 1.136B | |
| COOL | 11.01 | -0.64 | -5.49% | USD | 4:00PM EDT | 25 | - | 1,124 | | | | 113.806M | |
| CPE | 35.76 | +0.64 | +1.82% | USD | 4:00PM EDT | 30.422M | - | 1.657M | | | | 2.378B | |
| CPRX | 15.10 | -0.03 | -0.20% | USD | 4:00PM EDT | 987,416 | - | 1.345M | | | | 1.782B | |
| CRK | 9.73 | +0.21 | +2.21% | USD | 4:00PM EDT | 4.556M | - | 4.552M | | | | 2.843B | |
| CTCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTCT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTHR | 0.3700 | +0.0150 | +4.23% | USD | 4:00PM EDT | 50,178 | - | 128,391 | | | | 11.228M | |
| CYNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DBVT | 0.6610 | -0.0207 | -3.04% | USD | 4:00PM EDT | 43,078 | - | 53,653 | | | | 127.139M | |
| DEPO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGICB | 12.83 | +0.17 | +1.36% | USD | 4:00PM EDT | 647 | - | 1,069 | | | | 455.988M | |
| DPRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSLV | 9.39 | +0.13 | +1.40% | USD | 4:00PM EDT | 360,885 | - | 0 | | | | - | |
| DUST | 8.70 | +0.71 | +8.89% | USD | 4:00PM EDT | 13.067M | - | 5.876M | | | | 116.743M | |
| EPRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESMC | 0.2470 | 0.0000 | 0.00% | USD | 1:51PM EDT | 1,253 | - | 4,016 | | | | 1.832M | |
| ESPR | 1.9100 | -0.0400 | -2.05% | USD | 4:00PM EDT | 4.584M | - | 6.274M | | | | 361.756M | |
| EXXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FATE | 4.7800 | -0.0100 | -0.21% | USD | 4:00PM EDT | 1.099M | - | 2.761M | | | | 543.883M | |
| FPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRPT | 104.75 | +0.06 | +0.06% | USD | 4:00PM EDT | 324,047 | - | 605,803 | | | | 5.059B | |
| FXP | 36.21 | -1.16 | -3.09% | USD | 3:45PM EDT | 2,220 | - | 15,858 | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GDJS | 1.9000 | -0.1000 | 0.00% | USD | 3:59PM EDT | 31,981 | - | 0 | | | | - | |
| GDXS | 7.05 | -0.41 | -5.53% | USD | 3:51PM EDT | 14,808 | - | 0 | | | | - | |
| GLBS | 1.9900 | -0.0300 | -1.49% | USD | 4:00PM EDT | 17,251 | - | 54,650 | | | | 40.959M | |
| GUID | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GUSH | 40.56 | +0.68 | +1.71% | USD | 4:00PM EDT | 669,073 | - | 775,890 | | | | - | |
| HFBL | 11.64 | -0.12 | -1.02% | USD | 4:00PM EDT | 989 | - | 1,696 | | | | 36.594M | |
| HIMX | 4.8800 | +0.0500 | +1.04% | USD | 4:00PM EDT | 426,587 | - | 746,404 | | | | 852.653M | |
| HOTR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPDN | 1.4150 | +0.2450 | +20.94% | USD | 4:00PM EDT | 172,536 | - | 42,051 | | | | 16.205M | |
| IRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JDST | 4.4800 | +0.3700 | +9.00% | USD | 4:00PM EDT | 8.798M | - | 9.968M | | | | - | |
| JOE | 56.07 | +1.19 | +2.17% | USD | 4:00PM EDT | 165,773 | - | 188,920 | | | | 3.274B | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LGL | 5.60 | -0.17 | -2.95% | USD | 3:27PM EDT | 1,350 | - | 6,282 | | | | 30.089M | |
| MATR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MHR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZOR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEFF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NGLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NOG | 42.66 | +0.16 | +0.38% | USD | 4:00PM EDT | 1.165M | - | 1.289M | | | | 4.311B | |
| NTWK | 2.6600 | +0.0500 | +1.92% | USD | 4:00PM EDT | 2,556 | - | 33,064 | | | | 30.338M | |
| OSUR | 5.35 | +0.07 | +1.33% | USD | 4:00PM EDT | 628,485 | - | 922,690 | | | | 409.328M | |
| PBMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFBX | 15.94 | +0.32 | +2.05% | USD | 10:06AM EDT | 112 | - | 303 | | | | 74.307M | |
| PLUG | 2.4900 | -0.0800 | -3.11% | USD | 4:00PM EDT | 23.336M | - | 38.074M | | | | 1.704B | |
| PNK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PSTR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SM | 48.85 | +0.76 | +1.58% | USD | 4:00PM EDT | 968,789 | - | 1.643M | | | | 5.619B | |
| SMHD | 2.3700 | +0.0006 | +0.03% | USD | 4:00PM EDT | 97,547 | - | 0 | | | | - | |
| SMK | - | - | - | - | - | - | - | - | | | | - | |
| SPNC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYPR | 1.5900 | +0.0200 | +1.27% | USD | 4:00PM EDT | 15,468 | - | 25,753 | | | | 35.623M | |
| TDW | 89.26 | -0.25 | -0.28% | USD | 4:00PM EDT | 667,196 | - | 784,614 | | | | 4.666B | |
| TSYS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VBFC | 42.00 | +0.39 | +0.93% | USD | 4:00PM EDT | 871 | - | 953 | | | | 62.798M | |
| WYNN | 97.48 | +2.49 | +2.62% | USD | 4:00PM EDT | 1.657M | - | 1.752M | | | | 10.924B | |
| YANG | 11.13 | -0.54 | -4.63% | USD | 4:00PM EDT | 3.461M | - | 3.736M | | | | - | |
| YXI | 18.60 | -0.30 | -1.58% | USD | 3:14PM EDT | 13,644 | - | 9,622 | | | | - | |
| ZSL | 13.73 | +1.23 | +9.84% | USD | 4:00PM EDT | 2.185M | - | 952,982 | | | | - | |
