Canada markets open in 1 hour 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABTL
----6:07PM EDT----
ADSK
215.00-2.93-1.34%USD4:00PM EDT2.585M-1.535M45.992B
AEGR
----6:07PM EDT----
AEHR
11.14+0.58+5.49%USD4:00PM EDT804,762-1.289M322.11M
ANY
1.1500-0.0500-4.17%USD4:00PM EDT203,173-820,08520.466M
APIC
----6:07PM EDT----
BAGR
----6:07PM EDT----
BYLK
----6:07PM EDT----
CALL
----6:07PM EDT----
CAPN
----6:07PM EDT----
CARV
1.5600-0.0300-1.89%USD4:00PM EDT36,269-24,1807.778M
CBMX
----6:07PM EDT----
CLNE
2.2900-0.0200-0.87%USD4:00PM EDT1.268M-1.682M511.272M
CNXR
----6:07PM EDT----
CONN
3.8200+0.1200+3.24%USD4:00PM EDT35,808-138,79195.065M
COOL
11.67+0.02+0.17%USD4:00PM EDT1,200-1,140120.628M
CPRX
15.12+0.39+2.65%USD4:00PM EDT941,573-1.345M1.784B
CPSH
1.7800-0.0100-0.56%USD4:00PM EDT1,553-38,81125.844M
CTCM
----6:07PM EDT----
CTCT
----6:07PM EDT----
CTHR
0.3790-0.0060-1.56%USD4:00PM EDT235,068-130,27011.501M
CYNO
----6:07PM EDT----
DBVT
0.6910-0.0145-2.06%USD4:00PM EDT2,575-55,141132.909M
DEPO
----6:07PM EDT----
DGICA
14.00+0.20+1.45%USD4:00PM EDT55,509-58,819460.76M
DGLD
15.170.000.00%USD3:59PM EDT87,226-0-
DPRX
----6:07PM EDT----
DSLV
9.39+0.13+1.40%USD4:00PM EDT360,885-0-
DYSL
2.45000.00000.00%USD9:50AM EDT4,800-5,21236.757M
EFOI
1.5149+0.0649+4.48%USD4:00PM EDT5,974-251,3697.16M
EGRW
47.00-0.68-1.43%USD4:00PM EDT2,578-0-
EPRS
----6:07PM EDT----
ESPR
2.1300+0.0400+1.91%USD4:00PM EDT5.363M-6.25M403.424M
EXXI
----6:07PM EDT----
FATE
4.3000-0.2400-5.29%USD4:00PM EDT2.04M-2.763M489.267M
FHCO
----6:07PM EDT----
FRPT
104.60-0.64-0.61%USD4:00PM EDT414,339-604,3775.051B
GLBS
1.90000.00000.00%USD4:00PM EDT20,102-51,65939.106M
GPRO
1.7700-0.0200-1.12%USD4:00PM EDT1.548M-2.059M269.569M
GUID
----6:07PM EDT----
HIMX
4.9600+0.0500+1.02%USD4:00PM EDT359,578-739,262866.631M
HOTR
----6:07PM EDT----
HSON
16.92+0.17+1.01%USD4:00PM EDT1,879-4,24847.636M
HTWR
----6:07PM EDT----
IPCM
----6:07PM EDT----
IPDN
1.7100+0.0800+4.91%USD4:00PM EDT95,787-36,41119.583M
IRG
----6:07PM EDT----
ITEK
----6:07PM EDT----
JOUT
42.29+0.18+0.43%USD4:00PM EDT36,843-46,346434.898M
KOSS
2.4500+0.0800+3.38%USD4:00PM EDT5,611-15,73722.674M
LGCY
-------5.127M-
LPTH
1.4450-0.0450-3.02%USD4:00PM EDT36,112-57,15154.942M
MATR
----6:07PM EDT----
MIND
4.0938-0.1462-3.45%USD4:00PM EDT47-3,0825.755M
MPEL
----6:07PM EDT----
MZOR
----6:07PM EDT----
NFBK
8.98+0.07+0.79%USD4:00PM EDT184,165-216,058399.279M
NTWK
2.7600+0.0100+0.36%USD4:00PM EDT7,289-32,86731.478M
ORMP
2.3700+0.0200+0.85%USD4:00PM EDT40,787-172,05396.03M
OSUR
5.50-0.03-0.54%USD4:00PM EDT739,705-922,380420.805M
PANL
6.86-0.01-0.15%USD4:00PM EDT143,967-285,501320.507M
PBMD
----6:07PM EDT----
PLUG
2.4100-0.1800-6.95%USD4:00PM EDT37.721M-36.75M1.649B
PSTR
----6:07PM EDT----
RAND
13.78-0.09-0.65%USD4:00PM EDT107-1,02235.566M
RDHL
0.4199-0.0090-2.10%USD4:00PM EDT190,389-707,90313.381M
SKLN
----6:07PM EDT----
SNTA
----6:07PM EDT----
SPNC
----6:07PM EDT----
SQQQ
11.81-0.10-0.84%USD4:00PM EDT144.517M-139.657M-
TSYS
----6:07PM EDT----
VBFC
42.35+0.18+0.43%USD4:00PM EDT999-96763.324M
VRNS
44.87+0.08+0.18%USD4:00PM EDT618,682-1.195M5.007B
VSCP
----6:07PM EDT----
WPRT
5.62-0.19-3.27%USD4:00PM EDT40,757-54,60196.943M
WYNN
97.06-1.76-1.78%USD4:00PM EDT1.23M-1.713M10.877B
YCB
----6:07PM EDT----