Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABEO
7.57+0.04+0.53%USD4:00PM EDT386,264-352,966207.077M
ACHC
70.16-0.12-0.17%USD4:00PM EDT374,092-568,4116.485B
ACTG
4.8800+0.0400+0.83%USD4:00PM EDT121,090-242,572487.49M
AKTX
1.1662-0.0038-0.32%USD4:00PM EDT3,736-12,5509.241M
AMRN
0.8593-0.0125-1.43%USD4:00PM EDT1.017M-1.747M344.884M
ARII
----6:07PM EDT----
ASND
140.17-0.72-0.51%USD4:00PM EDT267,109-356,8727.936B
AUPH
4.9900+0.1800+3.74%USD4:00PM EDT1.548M-2.119M721.644M
AVXL
3.7800-0.0200-0.53%USD4:00PM EDT2.053M-1.264M310.385M
BBGI
0.71100.00000.00%USD4:00PM EDT18,184-18,81621.564M
BCOV
1.7400+0.0200+1.16%USD4:00PM EDT155,958-231,39377.267M
BKSC
12.17+0.16+1.30%USD3:20PM EDT740-2,20166.482M
CDTI
0.61000.00000.00%USD12:45PM EDT11-1,7272.746M
CENX
17.89+0.47+2.70%USD4:00PM EDT1.635M-1.426M1.658B
CERS
1.6800+0.0400+2.44%USD4:00PM EDT965,515-1.638M304.555M
CERU
----6:07PM EDT----
CNFR
0.9661+0.0539+5.91%USD4:00PM EDT260-3,58811.809M
CNXR
----6:07PM EDT----
CORI
----6:07PM EDT----
CPHD
----6:07PM EDT----
CPSS
9.00+0.36+4.17%USD4:00PM EDT32,884-21,890190.169M
CVGI
6.33+0.13+2.18%USD4:00PM EDT88,734-116,635214.577M
CWST
93.43+1.06+1.15%USD4:00PM EDT207,674-290,5835.419B
CYTK
67.55+0.55+0.82%USD4:00PM EDT1.474M-2.087M7.064B
DAIO
3.4300+0.0100+0.29%USD4:00PM EDT13,995-16,17530.95M
DFBG
----6:07PM EDT----
DRWI
----6:07PM EDT----
DTLK
----6:07PM EDT----
ENTA
13.32+0.09+0.68%USD4:00PM EDT136,813-238,067281.798M
ESEA
33.11+0.31+0.95%USD4:00PM EDT19,685-43,741235.618M
EVK
0.29440.00000.00%USD4:00PM EDT174,963---
GALT
3.3700-0.0100-0.30%USD4:00PM EDT204,982-140,048208.615M
GASS
5.89+0.09+1.55%USD4:00PM EDT89,970-159,620207.972M
GIFI
6.44+0.08+1.26%USD4:00PM EDT52,121-90,243104.309M
HMPR
----6:07PM EDT----
HWAY
----6:07PM EDT----
INFN
4.7200+0.0600+1.29%USD4:00PM EDT2.253M-3.57M1.092B
ININ
----6:07PM EDT----
INVA
14.95+0.26+1.77%USD4:00PM EDT635,949-676,020945.248M
IRMD
41.00+0.64+1.59%USD4:00PM EDT46,135-55,564519.232M
KONE
----6:07PM EDT----
LIFE
1.6000-0.0200-1.23%USD4:00PM EDT156,814-558,616108.705M
LMCA
----6:07PM EDT----
LPLA
262.59+2.82+1.09%USD4:00PM EDT382,105-540,30019.616B
MATR
----6:07PM EDT----
MMYT
60.90-0.32-0.52%USD4:00PM EDT717,789-844,8036.642B
MRVC
----6:07PM EDT----
MSCC
----6:07PM EDT----
NKTR
1.2400-0.0800-6.06%USD4:00PM EDT3.241M-2.43M227.686M
NVDQ
6.17+1.02+19.81%USD4:00PM EDT8.213M-2.402M-
OMCL
27.83+0.58+2.13%USD4:00PM EDT331,950-573,7831.278B
PFMT
2.5700-0.0600-2.28%USD4:00PM EDT79,809-246,345197.686M
QGEN
40.00+0.53+1.34%USD4:00PM EDT1.031M-1.02M8.854B
REFR
1.5300-0.0600-3.77%USD4:00PM EDT49,329-41,47951.269M
RPRX
28.16+0.27+0.97%USD4:00PM EDT1.776M-2.724M16.824B
SAIA
517.51-5.02-0.96%USD4:00PM EDT246,122-290,81613.724B
SBLK
23.03-0.46-1.96%USD4:00PM EDT1.117M-1.607M2.612B
SIEB
2.1000-0.0500-2.33%USD4:00PM EDT10,776-15,32583.12M
SMLR
25.73+0.28+1.10%USD4:00PM EDT50,875-78,048180.91M
SNMX
----6:07PM EDT----
SPNC
----6:07PM EDT----
SRDX
26.49+0.10+0.38%USD4:00PM EDT40,202-62,035377.112M
STDY
----6:07PM EDT----
TBPH
9.34+0.14+1.52%USD4:00PM EDT420,605-367,116453.55M
TESO
----6:07PM EDT----
TFSC
----6:07PM EDT----
TSRI
7.62+0.11+1.46%USD4:00PM EDT1,469-2,28216.532M
UG
8.01+0.10+1.26%USD4:00PM EDT4,929-8,48336.801M
VCEL
43.74-0.12-0.27%USD4:00PM EDT522,006-467,5272.116B
VIVE
0.0003+0.0001+50.00%USD11:51AM EDT148-2,8833,217
WPCS
----6:07PM EDT----
WPRT
5.74+0.10+1.77%USD4:00PM EDT18,597-54,016100.082M