Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABE
----6:07PM EDT----
ACU
38.58-4.43-10.30%USD4:00PM EDT24,714-24,562140.632M
ADK
----6:07PM EDT----
AMS
2.9898+0.0798+2.74%USD3:06PM EDT6,357-10,12518.925M
BHV
10.79+0.01+0.08%USD3:58PM EDT8,001-3,28717.138M
BLE
10.35-0.03-0.29%USD4:00PM EDT42,143-95,098493.975M
BLJ
----6:07PM EDT----
BTI
29.05+0.23+0.80%USD4:00PM EDT5.536M-4.989M64.813B
CANF
1.9800+0.0100+0.51%USD3:59PM EDT7,729-20,9509.927M
CEF
22.38+0.15+0.67%USD4:00PM EDT428,215-526,0254.724B
CEV
10.40-0.05-0.48%USD2:59PM EDT11,083-20,84873.149M
CIX
31.36-0.36-1.13%USD4:00PM EDT3,596-14,051386.161M
CVR
16.180.000.00%USD9:34AM EDT124-2,51915.637M
DLA
2.6900+0.1000+3.86%USD4:00PM EDT14,305-40,33818.968M
DMF
6.61+0.03+0.47%USD3:59PM EDT22,018-59,208137.227M
ECF
7.57-0.06-0.79%USD3:59PM EDT49,331-55,962104.396M
EGAS
----6:07PM EDT----
EIA
----6:07PM EDT----
EIM
10.04+0.03+0.30%USD4:00PM EDT54,523-196,096714.378M
ELMD
14.50+0.56+4.02%USD4:00PM EDT22,128-31,693124.776M
EMJ
----6:07PM EDT----
ERH
9.08+0.11+1.23%USD3:59PM EDT26,303-22,92984.374M
EVBN
26.19+0.29+1.12%USD4:00PM EDT26,933-17,482144.27M
EVI
21.98+0.54+2.52%USD4:00PM EDT17,730-16,803278.581M
EVM
9.24-0.10-1.07%USD4:00PM EDT35,111-54,864227.978M
EVP
----6:07PM EDT----
EVV
9.37-0.01-0.11%USD4:00PM EDT202,672-344,7561.089B
EVY
15.17+0.01+0.07%USD3:57PM EDT1,600-081.946M
FAX
2.5700-0.0300-1.15%USD4:00PM EDT811,955-724,532636.579M
GGN
4.0800+0.0700+1.75%USD4:00PM EDT599,258-452,800629.532M
GGN-PB
21.340.000.00%USD1:46PM EDT50-6,920545.476M
GLO
4.8600-0.0300-0.61%USD4:00PM EDT114,185-157,158208.329M
GRC
36.02-0.02-0.06%USD4:00PM EDT165,667-68,829944.383M
GTE
8.17+0.18+2.25%USD4:00PM EDT516,021-426,200264.026M
GVP
2.6500+0.1300+5.16%USD4:00PM EDT29,184-51,2008.584M
HNW
11.39+0.01+0.13%USD3:58PM EDT17,043-25,11294.972M
HTM
----6:07PM EDT----
IHT
1.5300+0.0900+6.25%USD2:22PM EDT957-4,92713.806M
IMUC
0.1979+0.0214+12.16%USD9:43AM EDT212-3,21122.416M
INFU
8.20+0.41+5.26%USD4:00PM EDT31,772-44,996174.371M
INTT
11.09+0.05+0.45%USD4:00PM EDT86,585-100,270136.947M
JOB
0.3300+0.0018+0.55%USD4:00PM EDT119,718-247,74135.895M
LAQ
----6:07PM EDT----
LEI
----6:07PM EDT----
LEU
41.37+0.74+1.82%USD4:00PM EDT91,201-191,841648.5M
LGL
5.77+0.14+2.49%USD3:32PM EDT2,600-6,26931.003M
MAB
----6:07PM EDT----
MAG
12.40+0.24+1.97%USD4:00PM EDT856,459-902,3191.277B
MLSS
0.5510-0.0204-3.57%USD4:00PM EDT68,398-75,34842.208M
MVF
6.82-0.00-0.07%USD4:00PM EDT85,748-134,653432.704M
NBH
10.100.000.00%USD4:00PM EDT66,972-80,530299.143M
NBY
0.0824-0.0016-1.90%USD4:00PM EDT1.606M-3.527M2.48M
NGD
1.75000.00000.00%USD4:00PM EDT8.503M-6.898M1.2B
NHS
7.900.000.00%USD3:55PM EDT51,138-97,000204.868M
NNVC
1.1000-0.0750-6.38%USD4:00PM EDT22,323-36,85412.957M
NSPR
2.0900-0.0300-1.42%USD4:00PM EDT15,830-37,09649.024M
NTIP
1.95000.00000.00%USD4:00PM EDT25,275-11,22045.844M
OCX
2.5000-0.0600-2.34%USD4:00PM EDT50,157-54,57533.345M
ONP
----6:07PM EDT----
PARR
31.76+0.69+2.22%USD4:00PM EDT691,144-866,8871.885B
PCG-PA
24.00+0.59+2.52%USD2:02PM EDT3,628-4,7036.345B
PCG-PB
20.19-0.16-0.81%USD2:54PM EDT943-1,6735.337B
PCG-PD
18.400.000.00%USD12:28PM EDT115-2,0244.865B
PW
0.51000.00000.00%USD3:48PM EDT917-18,7201.729M
RCG
1.6400+0.0500+3.14%USD11:13AM EDT2,415-7,14311.506M
RVP
1.0600+0.0100+0.95%USD4:00PM EDT83,607-79,05931.733M
SBI
7.74+0.01+0.13%USD4:00PM EDT160,255-43,158108.997M
SDPI
1.2400+0.1100+9.73%USD4:00PM EDT169,070-131,24137.685M
SSY
0.6800-0.0100-1.45%USD4:00PM EDT2,141-9,5224.788M
TPHS
0.1380-0.0050-3.50%USD4:00PM EDT152,830-2.782M8.804M
TXMD
1.8600-0.0400-2.11%USD4:00PM EDT10,300-22,68021.45M
UEC
6.79-0.04-0.59%USD4:00PM EDT4.146M-7.659M2.744B
UTG
25.88+0.18+0.70%USD4:00PM EDT307,529-324,5932.045B
UUU
1.6000-0.0550-3.32%USD3:50PM EDT32,391-24,5373.701M
VFL
9.90+0.01+0.10%USD4:00PM EDT36,519-36,498121.552M
VNRX
0.6160-0.0012-0.19%USD4:00PM EDT245,612-116,06950.554M
ZDGE
2.3100-0.1000-4.15%USD4:00PM EDT48,593-82,87533.629M