| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABCB | 48.25 | +0.39 | +0.81% | USD | 4:00PM EDT | 258,997 | - | 379,761 | | | | 3.33B | |
| ADMA | 6.46 | -0.08 | -1.22% | USD | 4:00PM EDT | 1.663M | - | 2.529M | | | | 1.497B | |
| ADVM | 10.19 | -0.81 | -7.36% | USD | 4:00PM EDT | 313,647 | - | 288,120 | | | | 211.492M | |
| AMD | 151.74 | -0.53 | -0.35% | USD | 4:00PM EDT | 42.889M | - | 69.447M | | | | 245.233B | |
| BANF | 91.57 | -0.79 | -0.86% | USD | 4:00PM EDT | 92,013 | - | 63,775 | | | | 3.019B | |
| BLDP | 2.5400 | -0.0700 | -2.68% | USD | 4:00PM EDT | 2.091M | - | 3.009M | | | | 761.693M | |
| BNTC | 6.72 | -0.14 | -2.04% | USD | 4:00PM EDT | 66,330 | - | 82,572 | | | | 56.055M | |
| CALL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CARA | 0.6716 | -0.0355 | -5.02% | USD | 4:00PM EDT | 215,512 | - | 640,104 | | | | 36.714M | |
| CCLP | 2.4200 | +0.0900 | +3.86% | USD | 4:00PM EDT | 3.019M | - | 224,392 | | | | 344.843M | |
| CETX | 2.1600 | -0.3300 | -13.25% | USD | 4:00PM EDT | 138,490 | - | 58,546 | | | | 2.283M | |
| CHMG | 43.80 | +0.06 | +0.14% | USD | 4:00PM EDT | 5,583 | - | 7,082 | | | | 208.838M | |
| CHNR | 0.9801 | -0.0599 | -5.76% | USD | 4:00PM EDT | 173,759 | - | 1.247M | | | | 9.669M | |
| CLNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLWT | 1.5400 | -0.0100 | -0.65% | USD | 4:00PM EDT | 721 | - | 11,333 | | | | 11.891M | |
| CNOB | 19.73 | +0.32 | +1.65% | USD | 4:00PM EDT | 120,787 | - | 178,638 | | | | 756.312M | |
| CRNT | 2.7100 | -0.0800 | -2.87% | USD | 4:00PM EDT | 274,518 | - | 559,432 | | | | 232.086M | |
| DAVE | 42.91 | +1.04 | +2.48% | USD | 4:00PM EDT | 93,263 | - | 113,959 | | | | 531.372M | |
| DCTH | 5.45 | -0.15 | -2.68% | USD | 4:00PM EDT | 190,638 | - | 214,390 | | | | 138.644M | |
| DRRX | 0.8835 | +0.0401 | +4.75% | USD | 4:00PM EDT | 132,196 | - | 163,732 | | | | 27.42M | |
| EDIT | 5.35 | -0.11 | -2.01% | USD | 4:00PM EDT | 1.563M | - | 1.935M | | | | 439.956M | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00PM EDT | 174,963 | - | - | | | | - | |
| FALC | 2.1300 | 0.0000 | 0.00% | USD | 1:05PM EDT | 50 | - | 972 | | | | 15.193M | |
| FFBCW | - | - | - | - | - | - | - | 0 | | | | - | |
| FMNB | 12.38 | -0.25 | -1.98% | USD | 4:00PM EDT | 99,066 | - | 106,535 | | | | 464.818M | |
| FWRD | 23.30 | -0.70 | -2.92% | USD | 4:00PM EDT | 979,980 | - | 983,827 | | | | 614.43M | |
| GNCMA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNTX | 35.16 | +0.50 | +1.44% | USD | 4:00PM EDT | 1.304M | - | 1.428M | | | | 8.133B | |
| HA | 12.42 | -0.48 | -3.72% | USD | 4:00PM EDT | 1.465M | - | 720,593 | | | | 643.96M | |
| HMNY | 0.0000 | -0.0000 | -90.00% | USD | 10:37AM EDT | 47,012 | - | 3,880 | | | | 700,539 | |
| HOVNP | 17.98 | -0.10 | -0.55% | USD | 4:00PM EDT | 4,200 | - | 6,666 | | | | 2.65B | |
| INDB | 52.92 | +0.70 | +1.34% | USD | 4:00PM EDT | 456,443 | - | 307,520 | | | | 2.247B | |
| IPAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KZ | 7.49 | +0.01 | +0.07% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| LEDS | 1.5500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 8,644 | - | 60,787 | | | | 11.122M | |
| LIME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LPTN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDSY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NCTY | 6.72 | +0.21 | +3.23% | USD | 4:00PM EDT | 35,364 | - | 50,422 | | | | 37.526M | |
| NRCIB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPTT | 0.1850 | -0.0043 | -2.27% | USD | 4:00PM EDT | 275,722 | - | 585,069 | | | | 11.001M | |
| PTSI | 14.54 | +0.42 | +2.97% | USD | 4:00PM EDT | 28,328 | - | 18,575 | | | | 320.386M | |
| QBAK | 7.10 | 0.00 | 0.00% | USD | 11:33AM EDT | 216 | - | 1,943 | | | | 10.275M | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5.811M | - | - | | | | - | |
| RCON | 0.0869 | -0.0143 | -14.13% | USD | 4:00PM EDT | 2.339M | - | 750,490 | | | | 12.931M | |
| RDUS | 17.91 | +0.27 | +1.53% | USD | 4:00PM EDT | 309,111 | - | 240,187 | | | | 501.161M | |
| RIBT | 0.1550 | 0.0000 | 0.00% | USD | 1:26PM EDT | 70 | - | 12,146 | | | | 1.551M | |
| RLJE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RPD | 46.49 | +0.32 | +0.69% | USD | 4:00PM EDT | 453,302 | - | 741,056 | | | | 2.895B | |
| RXII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHIP | 9.41 | -0.05 | -0.53% | USD | 4:00PM EDT | 182,515 | - | 258,453 | | | | 193.019M | |
| SMIT | 0.0310 | 0.0000 | 0.00% | USD | 11:40AM EDT | 5 | - | 1,830 | | | | 120,036 | |
| SPOK | 15.55 | +0.15 | +0.97% | USD | 4:00PM EDT | 83,995 | - | 156,435 | | | | 313.123M | |
| SPU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRAQU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRPT | 124.25 | +7.13 | +6.09% | USD | 4:00PM EDT | 1.471M | - | 821,675 | | | | 11.662B | |
| SSB | 80.14 | +0.30 | +0.38% | USD | 4:00PM EDT | 346,330 | - | 428,306 | | | | 6.111B | |
| STDY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAIT | 3.1800 | +0.0400 | +1.27% | USD | 4:00PM EDT | 6,857 | - | 11,553 | | | | 19.147M | |
| TCCO | 0.3020 | 0.0000 | 0.00% | USD | 10:19AM EDT | 4 | - | 333 | | | | 560,028 | |
| TCX | 17.92 | +0.32 | +1.82% | USD | 4:00PM EDT | 39,410 | - | 39,027 | | | | 195.841M | |
| TFSC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOPS | 12.38 | 0.00 | 0.00% | USD | 2:53PM EDT | 5,403 | - | 14,782 | | | | 57.272M | |
| TPIC | 2.4700 | -0.1200 | -4.63% | USD | 4:00PM EDT | 1.405M | - | 1.035M | | | | 117.248M | |
| TSRI | 7.42 | -0.09 | -1.20% | USD | 4:00PM EDT | 1,262 | - | 2,143 | | | | 16.098M | |
| UEIC | 9.80 | +0.06 | +0.62% | USD | 4:00PM EDT | 20,269 | - | 39,227 | | | | 127.085M | |
| UFPI | 113.68 | -0.34 | -0.30% | USD | 4:00PM EDT | 282,743 | - | 294,229 | | | | 6.995B | |
| VNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VUZI | 1.3400 | +0.0300 | +2.29% | USD | 4:00PM EDT | 672,908 | - | 739,901 | | | | 86.732M | |
| VYGR | 7.57 | -0.08 | -1.05% | USD | 4:00PM EDT | 306,007 | - | 643,261 | | | | 411.056M | |
| WERN | 35.39 | -0.30 | -0.84% | USD | 4:00PM EDT | 694,691 | - | 645,190 | | | | 2.244B | |
| WPCS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WPRT | 5.62 | -0.19 | -3.27% | USD | 4:00PM EDT | 40,757 | - | 54,601 | | | | 96.943M | |
| XELB | 0.7100 | +0.0386 | +5.75% | USD | 4:00PM EDT | 3,288 | - | 46,316 | | | | 16.679M | |
