Canada markets close in 4 hours 21 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABBV
165.63+0.97+0.59%USD11:38AM EDT1.427M-5.638M293.273B
ABEV
2.2953+0.0153+0.67%USD11:38AM EDT4.53M-13.036M36.137B
ABT
107.10+1.83+1.74%USD11:38AM EDT2.332M-5.866M185.838B
ABX
----6:07PM EDT----
AEO
22.23-0.11-0.49%USD11:38AM EDT621,375-4.562M4.383B
AG
6.89+0.12+1.85%USD11:39AM EDT4.135M-9.105M1.982B
AZN
68.56+0.19+0.29%USD11:38AM EDT1.699M-6.269M212.551B
BABA
68.94+0.07+0.09%USD11:39AM EDT5.797M-17.462M168.983B
BAC
36.99+1.22+3.40%USD11:39AM EDT21.299M-40.606M290.956B
BBD
2.6581+0.0281+1.07%USD11:39AM EDT7.048M-16.514M28.228B
BMY
48.53+0.23+0.47%USD11:39AM EDT2.444M-15.657M98.349B
BSX
67.19-0.22-0.33%USD11:38AM EDT2.485M-6.332M98.77B
C
59.19+0.87+1.49%USD11:39AM EDT4.03M-16.285M112.899B
CHK
87.86+0.54+0.61%USD11:38AM EDT272,877-1.925M11.491B
CLF
20.78-0.05-0.24%USD11:39AM EDT2.218M-8.417M9.88B
COTY
11.10+0.06+0.59%USD11:38AM EDT1.75M-3.937M9.941B
CRM
272.05+0.13+0.05%USD11:39AM EDT1.542M-5.764M263.893B
CVS
69.71+0.99+1.44%USD11:39AM EDT2.555M-10.018M87.871B
DAL
48.23+0.38+0.79%USD11:38AM EDT3.659M-9.981M31.123B
DIS
111.74-0.69-0.61%USD11:39AM EDT3.338M-11.994M204.965B
DOW
56.76+0.27+0.48%USD11:39AM EDT806,581-5.087M40.185B
EDU
85.41-1.48-1.70%USD11:38AM EDT152,419-1.649M14.136B
ETE
----6:07PM EDT----
EXC
37.05+0.37+1.01%USD11:39AM EDT1.737M-6.766M37.04B
F
12.11+0.05+0.41%USD11:38AM EDT11.929M-53.424M48.121B
FCX
50.43+0.27+0.54%USD11:38AM EDT6.525M-14.39M72.337B
FMSA
----6:07PM EDT----
GE
150.60-2.34-1.53%USD11:39AM EDT3.248M-8.559M164.645B
GGB
3.6101+0.0401+1.12%USD11:38AM EDT2.722M-8.12M7.594B
GM
42.57+0.13+0.31%USD11:38AM EDT5.054M-17.494M49.144B
GPS
20.83-0.20-0.95%USD11:38AM EDT1.052M-7.803M7.78B
HL
5.32+0.04+0.85%USD11:38AM EDT2.76M-7.676M3.284B
HLT
196.73-2.10-1.05%USD11:38AM EDT418,317-1.457M49.448B
HPE
16.97-0.07-0.41%USD11:38AM EDT3.029M-15.197M22.058B
HPQ
27.77+0.15+0.56%USD11:38AM EDT1.077M-8.023M27.177B
HST
18.65+0.06+0.30%USD11:38AM EDT952,335-5.811M13.306B
IAG
3.6950+0.0550+1.51%USD11:38AM EDT3.352M-9.298M1.837B
IM
----6:07PM EDT----
ITUB
6.10+0.07+1.16%USD11:39AM EDT5.127M-17.599M59.793B
JPM
183.24+1.99+1.10%USD11:39AM EDT2.994M-8.898M526.282B
KEY
14.71+0.33+2.30%USD11:39AM EDT6.288M-15.507M13.868B
KGC
6.72+0.21+3.23%USD11:39AM EDT8.911M-14.601M8.262B
KMI
18.74+0.53+2.88%USD11:38AM EDT10.467M-13.917M41.58B
KO
59.54+0.63+1.08%USD11:39AM EDT4.626M-14.068M256.71B
KR
56.20+0.63+1.13%USD11:39AM EDT1.209M-5.183M40.559B
LC
7.86+0.25+3.29%USD11:38AM EDT157,678-1.402M867.83M
LLY
729.15-16.80-2.25%USD11:38AM EDT1.308M-3.051M693.251B
MGM
42.67+0.63+1.50%USD11:38AM EDT580,157-3.746M13.527B
MO
41.88+0.58+1.40%USD11:38AM EDT2.732M-12.348M71.934B
MRK
125.35+0.11+0.09%USD11:38AM EDT2.209M-8.313M317.503B
MRO
27.61+0.22+0.78%USD11:38AM EDT2.696M-9.94M15.781B
MS
91.25+0.99+1.10%USD11:39AM EDT2.193M-8.611M148.43B
MT
25.37+0.22+0.87%USD11:38AM EDT507,572-1.611M20.626B
NBR
76.79-0.25-0.32%USD11:38AM EDT42,297-240,567727.359M
NE
45.82+0.67+1.48%USD11:38AM EDT252,490-1.146M6.544B
NEM
39.19+0.65+1.67%USD11:38AM EDT3.503M-14.394M45.184B
NLY
18.18+0.19+1.07%USD11:38AM EDT486,330-3.61M9.099B
NOMD
18.42+0.07+0.38%USD11:37AM EDT39,381-658,5583.025B
ORCL
116.07+0.07+0.06%USD11:38AM EDT2.548M-8.696M319.02B
P
----6:07PM EDT----
PBR
16.18+0.60+3.85%USD11:38AM EDT11.123M-20.711M104.436B
PBR-A
15.59+0.49+3.25%USD11:39AM EDT5.703M-7.224M102.245B
PFE
25.76+0.37+1.46%USD11:39AM EDT13.155M-42.899M145.866B
PG
155.87-1.42-0.91%USD11:39AM EDT4.54M-6.767M366.753B
RF
18.57-0.43-2.29%USD11:39AM EDT8.031M-8.41M17.065B
RIG
5.62+0.07+1.35%USD11:38AM EDT5.147M-18.577M4.61B
S
20.27-0.34-1.63%USD11:38AM EDT1.138M-5.807M6.285B
SCHW
73.55+0.62+0.85%USD11:39AM EDT2.648M-7.214M134.372B
SDRL
49.53+0.61+1.25%USD11:38AM EDT98,798-725,0483.503B
SM
48.43+0.39+0.81%USD11:37AM EDT309,950-1.638M5.571B
SQ
71.31-0.75-1.04%USD11:38AM EDT1.879M-10.109M43.905B
SWN
7.36+0.08+1.17%USD11:38AM EDT2.489M-14.558M8.112B
T
16.32-0.01-0.09%USD11:39AM EDT17.126M-38.379M117.035B
TGT
167.79+1.21+0.73%USD11:38AM EDT1.017M-3.853M77.467B
UA
6.47+0.11+1.81%USD11:38AM EDT1.302M-3.37M2.875B
V
269.46-1.91-0.70%USD11:38AM EDT1.978M-5.949M553.49B
VALE
11.99+0.15+1.26%USD11:38AM EDT8.457M-27.88M51.317B
VIPS
15.23+0.08+0.53%USD11:38AM EDT1.659M-3.7M8.259B
VRX
----6:07PM EDT----
VZ
40.26+0.13+0.34%USD11:39AM EDT6.329M-18.914M169.516B
WDAY
253.98-1.66-0.65%USD11:38AM EDT440,492-1.861M67.098B
WFC
60.64+1.90+3.23%USD11:39AM EDT12.655M-18.744M212.342B
WFT
---------
X
38.58-0.36-0.92%USD11:39AM EDT882,647-4.691M8.673B
XOM
120.04+1.52+1.28%USD11:38AM EDT8.002M-17.924M475.15B
XRX
16.42+0.24+1.45%USD11:38AM EDT339,183-2.364M2.038B