Canada markets close in 2 hours 26 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABAC
----6:07PM EDT----
AFMD
5.07+0.00+0.10%USD12:27PM EDT54,090-92,37577.28M
AIT
183.08-0.91-0.49%USD1:33PM EDT83,102-377,5827.08B
AKAM
101.45+0.72+0.71%USD1:33PM EDT514,360-1.771M15.543B
AMRN
0.8838+0.0120+1.38%USD1:34PM EDT488,079-1.747M354.718M
APPY
----6:07PM EDT----
ARGS
----76:07PM EDT----
ASMB
13.73+0.40+2.99%USD1:10PM EDT8,937-28,85475.273M
ATEC
12.41+0.07+0.57%USD1:34PM EDT534,336-1.669M1.712B
ATNM
6.80+0.13+1.95%USD1:33PM EDT199,369-359,929199.896M
BA
171.10+0.87+0.51%USD1:34PM EDT2.81M-8.44M104.912B
BCLI
0.5410+0.0267+5.19%USD12:42PM EDT912,558-1.013M36.973M
BCO
87.05+0.76+0.88%USD1:33PM EDT54,601-213,0333.893B
BIOA
----6:07PM EDT----
CDTI
0.61000.00000.00%USD12:45PM EDT787-1,7272.746M
CETX
3.0400-0.0200-0.65%USD12:50PM EDT2,206-54,6753.209M
CHEK
2.2700-0.0300-1.30%USD12:03PM EDT20,248-261,72713.278M
COVS
----6:07PM EDT----
CPLA
----6:07PM EDT----
CREG
1.1400-0.0700-5.74%USD1:30PM EDT6,437-33,6259.078M
CYRX
15.90-0.57-3.46%USD1:33PM EDT213,390-447,195781.716M
DBD
32.13+0.07+0.22%USD1:32PM EDT49,570-144,1121.207B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DRAM
----6:07PM EDT----
DXPE
50.42+0.27+0.54%USD1:29PM EDT17,621-86,711815.811M
DYSL
2.50000.00000.00%USD1:39PM EST800-5,13537.507M
FNBC
----6:07PM EDT----
FORD
0.5313+0.0312+6.24%USD1:07PM EDT4,674-28,0795.346M
GNK
20.44+0.16+0.79%USD1:33PM EDT187,759-722,803873.847M
GRN
26.53-1.30-4.69%USD1:12PM EDT3,556-4,824-
HBAN
13.38+0.20+1.52%USD1:34PM EDT24.873M-17.478M19.479B
HDRAU
---------
IFMI
----6:07PM EDT----
IHT
1.4800+0.0400+2.78%USD12:44PM EDT492-4,92713.355M
INFN
4.7650+0.1050+2.25%USD1:32PM EDT1.058M-3.57M1.103B
IRBT
7.15-0.10-1.38%USD1:34PM EDT706,643-2.793M205.615M
ITUS
----6:07PM EDT----
IX
101.47-0.28-0.27%USD12:26PM EDT5,813-18,76923.507B
JNPR
36.13-0.03-0.07%USD1:34PM EDT1.415M-3.756M11.722B
KNDI
2.5700-0.0600-2.28%USD1:34PM EDT145,012-98,672224.511M
KOOL
9.55-0.03-0.35%USD1:15PM EDT30,291-259,361-
KOSS
2.3859+0.0359+1.53%USD1:11PM EDT2,917-16,13722.081M
LBAI
11.78+0.42+3.70%USD1:32PM EDT262,779-329,129767.511M
LEA
132.53+1.37+1.04%USD1:32PM EDT129,147-546,4297.548B
LGCY
-------5.127M-
LOAN
5.07-0.01-0.10%USD11:06AM EDT1,683-20,95358.051M
LOGI
77.96-0.12-0.15%USD1:30PM EDT173,743-480,01212.198B
MATR
----6:07PM EDT----
MBRX
4.4477-0.0923-2.04%USD1:32PM EDT3,308-135,1299.907M
MRAM
7.30-0.19-2.54%USD1:26PM EDT29,955-100,362156.092M
MRCY
27.97-0.34-1.20%USD1:33PM EDT155,878-544,8291.66B
NAP
----6:07PM EDT----
NEON
1.7650+0.1350+8.28%USD1:33PM EDT44,782-31,15627.11M
NEOT
----6:07PM EDT----
NNDM
2.4100-0.0200-0.82%USD1:33PM EDT501,475-1.752M533.497M
NVET
----6:07PM EDT----
OI
14.54-0.88-5.71%USD1:33PM EDT1.503M-1.731M2.264B
OREX
----6:07PM EDT----
PMD
2.6300+0.0800+3.14%USD11:09AM EDT1,348-9,44315.269M
PRQR
2.0000+0.1400+7.53%USD1:12PM EDT102,005-224,687162.709M
QRHC
9.00+0.10+1.12%USD1:29PM EDT4,903-37,529181.543M
R
108.64+1.47+1.37%USD1:31PM EDT51,246-265,7544.809B
ROL
42.50+0.06+0.14%USD1:34PM EDT732,862-1.984M20.593B
SAIA
524.81+2.28+0.44%USD1:28PM EDT83,747-290,81613.917B
SBOT
5.300.000.00%USD3:59PM EDT32,512-487,680-
SCKT
1.03000.00000.00%USD12:46PM EDT5,894-18,8537.774M
SIX
23.61+0.03+0.13%USD1:31PM EDT249,289-860,7851.986B
SMMT
3.3950-0.1150-3.27%USD1:34PM EDT704,355-2.312M2.382B
SMSI
2.1800-0.0450-2.02%USD1:34PM EDT236,985-143,42320.929M
SSY
0.7000+0.0100+1.45%USD12:48PM EDT1,301-9,5224.928M
STRA
98.37+0.26+0.26%USD1:09PM EDT29,494-91,4742.421B
SZO
55.690.000.00%USD3:51PM EDT543-0-
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UCBA
----6:07PM EDT----
UIS
5.47-0.02-0.46%USD1:34PM EDT256,129-712,459377.152M
VICR
34.12-0.52-1.50%USD1:30PM EDT80,765-260,3161.518B
WDC
66.35-1.97-2.89%USD1:34PM EDT3.927M-7.396M21.66B