Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABAC
----6:07PM EDT----
ADXS
0.6400-0.0600-8.57%USD3:03PM EDT16,416-25,83527.285M
APEI
14.20-0.50-3.40%USD4:00PM EDT87,313-178,967248.575M
APRI
----6:07PM EDT----
ASMB
13.30-0.08-0.60%USD4:00PM EDT30,110-29,72872.921M
ASPS
1.9400-0.0100-0.51%USD4:00PM EDT80,297-129,21451.81M
ASTI
0.3930-0.0060-1.50%USD4:00PM EDT197,847-668,0861.491M
ATRA
0.6940-0.0060-0.86%USD4:00PM EDT1.188M-3.191M70.734M
BLFS
18.55+0.09+0.49%USD4:00PM EDT511,719-415,614840.315M
BPTH
4.1200+0.0800+1.98%USD4:00PM EDT46,085-22,2622.797M
CALA
0.0246+0.0046+22.75%USD10:11AM EDT163-1,189119,619
CAPN
----6:07PM EDT----
CBAY
32.480.000.00%USD4:00PM EDT0-3.936M3.728B
CBRX
----6:07PM EDT----
CERS
1.8900+0.1000+5.59%USD4:00PM EDT1.23M-1.678M342.625M
CHEF
37.66-0.29-0.76%USD4:00PM EDT210,623-387,1951.494B
CNCE
8.370.000.00%USD4:00PM EDT10.733M---
CNDO
----6:07PM EDT----
CPHR
---------
CSUN
----6:07PM EDT----
CTCM
----6:07PM EDT----
CYBR
265.63+2.45+0.93%USD4:00PM EDT312,438-634,87011.239B
DERM
3.6800-0.2100-5.40%USD4:00PM EDT98,998-197,25471.112M
DWSN
1.42000.00000.00%USD4:00PM EDT1,404-8,67843.753M
ECPG
45.61-0.45-0.98%USD4:00PM EDT310,661-161,1861.074B
EGAN
6.45+0.03+0.47%USD4:00PM EDT96,202-98,242201.257M
EGT
----6:07PM EDT----
ENOC
----6:07PM EDT----
ERIE
401.57-6.60-1.62%USD4:00PM EDT57,508-120,83721.36B
ESPR
2.6800+0.0600+2.29%USD4:00PM EDT8.161M-6.377M495.942M
GENE
2.8900+0.0800+2.85%USD4:00PM EDT15,768-28,91111.118M
GIGA
0.1375-0.0021-1.54%USD2:03PM EDT2,312-2,032828,645
GPRO
2.23000.00000.00%USD4:00PM EDT2.127M-1.825M334.27M
HEES
64.18-0.44-0.68%USD4:00PM EDT263,071-211,2042.355B
IMRS
----6:07PM EDT----
INVE
7.92+0.15+1.93%USD4:00PM EDT52,716-62,349184.782M
JTPY
----6:07PM EDT----
LAKE
18.30+1.99+12.20%USD4:00PM EDT86,061-18,234134.775M
MARK
0.2099+0.0109+5.48%USD3:59PM EDT716,232-9.333M8.041M
MDRX
7.70-0.10-1.28%USD3:59PM EDT1.001M-4.833M852.228M
MEIL
0.05300.00000.00%USD10:01AM EDT500-47,700734,601
MOMO
6.21-0.03-0.48%USD4:00PM EDT2.17M-2.143M1.165B
NTLS
----6:07PM EDT----
OLED
168.45+0.70+0.42%USD4:00PM EDT289,116-297,1377.979B
PACB
3.7500+0.0300+0.81%USD4:00PM EDT6.462M-8.758M1.005B
PBPB
12.11-0.28-2.26%USD4:00PM EDT194,046-284,777358.486M
PDII
----6:07PM EDT----
PEGA
64.64-0.43-0.66%USD4:00PM EDT482,458-499,6115.466B
PFMT
2.9400+0.0300+1.03%USD4:00PM EDT694,625-185,300226.146M
PNBK
3.7500+0.0300+0.81%USD4:00PM EDT323-1,24414.869M
PRAA
26.08+0.04+0.15%USD4:00PM EDT206,874-235,1571.024B
PRSS
----6:07PM EDT----
RDUS
21.13+0.48+2.32%USD4:00PM EDT280,479-188,247584.492M
RMTI
1.6600+0.0200+1.22%USD4:00PM EDT349,653-230,11648.695M
SCOK
----6:07PM EDT----
SENEB
55.99+1.74+3.21%USD4:00PM EDT246-196398.453M
SGNL
----6:07PM EDT----
SPOK
15.95+0.07+0.44%USD4:00PM EDT140,443-152,911321.177M
SPRO
1.7200-0.0300-1.71%USD4:00PM EDT153,710-313,94592.655M
SPU
----6:07PM EDT----
STAA
38.28+0.58+1.54%USD4:00PM EDT501,058-731,7401.871B
SYRX
----6:07PM EDT----
TBIO
0.4400+0.0099+2.30%USD4:00PM EDT33,026-788,00413.193M
TCON
0.4298+0.0197+4.80%USD4:00PM EDT2.925M-2.959M19.558M
TUBE
----6:07PM EDT----
UNIS
----6:07PM EDT----
VPCO
----6:07PM EDT----
VTAE
----6:07PM EDT----
WMAR
----6:07PM EDT----