Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AB-H.V
0.90000.00000.00%CAD10:36AM EST300-1612.553M
ADI.V
----6:07PM EDT--392,218-
AGQ.V
----6:07PM EDT----
AKR.V
0.09500.00000.00%CAD3:40PM EDT11,500-10,18811.329M
ALV.V
4.7800+0.0700+1.49%CAD3:59PM EDT15,909-36,788175.034M
APE.V
----6:07PM EDT----
APO.V
----6:07PM EDT----
APV.V
----6:07PM EDT----
ATM.V
----6:07PM EDT----
ATY.V
0.21000.00000.00%CAD2:05PM EDT49,038-51,51225.47M
AVU.V
0.02000.00000.00%CAD12:17PM EDT5,000-19,5351.093M
CFL.V
----6:07PM EDT----
CFO.V
----6:07PM EDT----
CFY.V
0.26000.00000.00%CAD12:10PM EDT20,100-2,44317.13M
CGT.V
----6:07PM EDT----
CKB.V
----6:07PM EDT----
CKG.V
2.3500-0.0300-1.26%CAD1:55PM EDT18,124-25,938160.333M
CKR.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
CNY.V
----6:07PM EDT----
CRS.V
----6:07PM EDT----
CSX.V
0.09000.00000.00%CAD3:13PM EST13,000-08.422M
DEQ.V
----6:07PM EDT----
DSR.V
----6:07PM EDT----
DV.V
0.9500+0.0100+1.06%CAD3:59PM EDT395,003-302,859270.419M
DVN.V
----6:07PM EDT----
DVR.V
----6:07PM EDT----
EBN.V
----6:07PM EDT----
EOG.V
0.1750+0.0100+6.06%CAD3:59PM EDT992,607-756,29664.78M
ERA.V
0.0450+0.0050+12.50%CAD12:18PM EDT166,000-156,6247.667M
EW.V
0.06500.00000.00%CAD2:08PM EDT500-12,6135.823M
FEN.V
----6:07PM EDT----
FFM.V
----6:07PM EDT----
FMS.V
0.16000.00000.00%CAD2:58PM EDT5,790-16,0619.568M
GGI.V
0.09500.00000.00%CAD2:21PM EDT5,000-56,65113.053M
GPV.V
2.4300-0.1200-4.71%CAD10:27AM EDT2,560-6,78860.729M
GRM.V
----6:07PM EDT----
GTP.V
----6:07PM EDT----
IBH.V
----6:07PM EDT----
JAG.V
----6:07PM EDT----
KCK.V
----6:07PM EDT----
LIO.V
0.4850+0.0100+2.11%CAD3:56PM EDT372,905-251,564111.817M
MJN.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.0500-0.0050-9.09%CAD3:36PM EDT5,000-86,2805.513M
NOU.V
2.8900+0.1800+6.64%CAD3:59PM EDT148,366-74,958266.204M
NUG.V
0.01000.00000.00%CAD3:21PM EDT143,741-246,4936.366M
NZN.V
0.01500.00000.00%CAD12:34PM EDT13,000-118,8461.519M
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
OML.V
0.86000.00000.00%CAD1:04PM EDT15,500-7,14013.255M
OSS.V
0.7900+0.0100+1.28%CAD10:25AM EDT7,810-64,67096.615M
PE.V
0.3650-0.0350-8.75%CAD11:02AM EDT10,754-7,05113.587M
PRJ.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.6800-0.4200-13.55%CAD3:59PM EDT369,199-78,191127.531M
RD.V
----6:07PM EDT----
REK.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RRI.V
0.17000.00000.00%CAD3:22PM EDT21,900-54,12512.713M
RX.V
8.51+0.11+1.31%CAD2:16PM EDT7,093-6,25198.798M
SCZ.V
0.3150+0.0250+8.62%CAD3:59PM EDT173,015-353,472110.562M
SDS.V
----6:07PM EDT----
SGC.V
0.0450+0.0050+12.50%CAD11:05AM EDT5,000-122,4689.009M
SMD.V
0.1750-0.0100-5.41%CAD3:59PM EDT90,624-57,35620.527M
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-14,71725.036M
STT.V
----6:07PM EDT----
YO.V
----6:07PM EDT----