My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AB	32.68	+0.21	+0.65%	USD	4:00PM EDT	329,574	-	348,272				3.74B
AG	6.84	-0.65	-8.68%	USD	4:00PM EDT	19.08M	-	8.923M				1.965B
ANET	262.76	-0.44	-0.17%	USD	4:00PM EDT	2.209M	-	2.617M				82.148B
AON	304.05	-1.13	-0.37%	USD	4:00PM EDT	1.163M	-	994,143				60.293B
ARCO	10.62	-0.28	-2.57%	USD	4:00PM EDT	1.292M	-	1.176M				2.237B
AYI	252.00	-0.32	-0.13%	USD	4:00PM EDT	265,457	-	232,796				7.761B
AZZ	76.32	-0.61	-0.79%	USD	4:00PM EDT	116,905	-	153,203				1.914B
BRFS	3.4000	-0.0700	-2.02%	USD	4:00PM EDT	4.074M	-	3.511M				5.678B
CGG	-	-	-	-	6:07PM EDT	-	-	-				-
CGI	-	-	-	-	6:07PM EDT	-	-	-				-
CHD	103.25	+1.67	+1.64%	USD	4:00PM EDT	1.468M	-	1.305M				25.183B
CIE	-	-	-	-	6:07PM EDT	-	-	-				-
CIG	2.4000	-0.0600	-2.44%	USD	4:00PM EDT	2.139M	-	2.631M				5.7B
CODI	22.39	-0.50	-2.18%	USD	4:00PM EDT	168,754	-	211,458				1.687B
CVEO	25.43	-0.16	-0.63%	USD	4:00PM EDT	39,645	-	65,175				373.053M
CVS	69.03	+0.07	+0.10%	USD	4:00PM EDT	9.592M	-	10.188M				87.011B
CXE	3.4900	+0.0100	+0.29%	USD	3:02PM EDT	19,265	-	57,587				110.025M
DSM	5.58	+0.01	+0.18%	USD	4:00PM EDT	146,947	-	141,061				275.812M
EBR-B	8.17	-0.10	-1.21%	USD	3:59PM EDT	15,790	-	11,592				18.386B
ECC	9.92	-0.02	-0.20%	USD	4:00PM EDT	689,636	-	689,250				846.195M
EP-PC	46.89	+0.04	+0.09%	USD	2:59PM EDT	2,748	-	13,780				-
ERJ	24.29	+0.14	+0.58%	USD	4:00PM EDT	2.429M	-	1.65M				4.607B
EVA	0.4001	-0.0068	-1.67%	USD	4:00PM EDT	403,459	-	4.141M				29.806M
EVH	30.16	-0.14	-0.46%	USD	4:00PM EDT	850,066	-	956,064				3.435B
EXK	2.5500	-0.1200	-4.49%	USD	4:00PM EDT	6.019M	-	5.351M				594.423M
GD	285.30	+0.55	+0.19%	USD	4:00PM EDT	1.331M	-	1.063M				78.277B
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
GNK	20.39	-0.26	-1.26%	USD	4:00PM EDT	422,221	-	740,929				871.275M
GNT	5.19	-0.05	-0.95%	USD	3:58PM EDT	69,484	-	42,891				85.108M
GPRK	9.70	+0.08	+0.83%	USD	4:00PM EDT	546,332	-	454,466				538.068M
HGT	-	-	-	-	6:07PM EDT	-	-	-				-
HLT	202.50	-1.93	-0.94%	USD	4:00PM EDT	1.023M	-	1.457M				50.899B
HLX	10.87	-0.24	-2.16%	USD	4:00PM EDT	1.589M	-	1.709M				1.662B
HOV	132.72	-1.33	-0.99%	USD	4:00PM EDT	64,635	-	83,751				839.386M
HQH	15.89	-0.06	-0.38%	USD	4:00PM EDT	134,090	-	157,233				785.633M
HRB	47.11	+0.79	+1.71%	USD	4:00PM EDT	924,187	-	1.09M				6.573B
HRI	158.23	-0.07	-0.04%	USD	4:00PM EDT	296,886	-	198,498				4.487B
HTZ	6.57	-0.33	-4.78%	USD	4:00PM EDT	4.25M	-	5.288M				2.008B
HXL	61.80	+0.30	+0.49%	USD	4:00PM EDT	1.524M	-	921,440				5.135B
IDT	36.25	-0.47	-1.28%	USD	4:00PM EDT	58,847	-	73,875				920.3M
IPI	19.04	-0.16	-0.83%	USD	4:00PM EDT	82,776	-	119,724				252.467M
IRS	9.16	-0.27	-2.86%	USD	4:00PM EDT	276,680	-	166,295				805.942M
KNOP	5.04	-0.03	-0.59%	USD	4:00PM EDT	34,321	-	71,124				176.087M
LC	7.68	-0.12	-1.54%	USD	4:00PM EDT	1.15M	-	1.417M				847.956M
LFGR	-	-	-	-	6:07PM EDT	-	-	-				-
LMT	454.31	+1.23	+0.27%	USD	4:00PM EDT	1.213M	-	1.208M				109.259B
LVS	50.51	+0.26	+0.52%	USD	4:00PM EDT	4.466M	-	4.314M				37.632B
MBLY	30.13	-1.22	-3.89%	USD	4:00PM EDT	2.783M	-	3.817M				24.292B
MGM	42.70	-0.15	-0.35%	USD	4:00PM EDT	2.984M	-	3.846M				13.537B
MRIN	2.6600	-0.0200	-0.75%	USD	4:00PM EDT	334,609	-	715,730				8.01M
MRT	1.4600	+0.1600	+12.31%	USD	4:00PM EDT	441,107	-	193,769				70.919M
MUSA	417.61	+1.75	+0.42%	USD	4:00PM EDT	149,659	-	209,306				8.693B
NCT	-	-	-	-	6:07PM EDT	-	-	-				-
NOC	450.35	-0.94	-0.21%	USD	4:00PM EDT	752,798	-	1.048M				66.715B
NOK	3.3300	+0.0300	+0.91%	USD	4:00PM EDT	35.259M	-	15.227M				18.812B
PBYI	5.10	-0.25	-4.67%	USD	4:00PM EDT	275,594	-	602,908				245.857M
PN	-	-	-	-	6:07PM EDT	-	-	-				-
PRGO	29.96	-0.17	-0.56%	USD	4:00PM EDT	1.448M	-	2M				4.06B
PSTG	53.31	+1.01	+1.93%	USD	4:00PM EDT	3.654M	-	3.878M				17.321B
PVH	107.60	+1.27	+1.19%	USD	4:00PM EDT	1.025M	-	1.007M				6.207B
PZE	-	-	-	-	6:07PM EDT	-	-	-				-
SA	15.35	+0.07	+0.46%	USD	4:00PM EDT	698,671	-	551,562				1.333B
SB-PC	25.88	-0.04	-0.15%	USD	3:51PM EDT	852	-	1,242				181.903M
SB-PD	25.85	+0.05	+0.19%	USD	4:00PM EDT	1,107	-	8,205				180.889M
SID	2.7000	-0.0900	-3.23%	USD	4:00PM EDT	4.609M	-	2.877M				3.616B
SMI	45.61	-0.12	-0.25%	USD	1:33PM EDT	1	-	809				-
STV	-	-	-	-	6:07PM EDT	-	-	-				-
TDG	1,223.15	+15.65	+1.30%	USD	4:00PM EDT	128,691	-	208,101				68.015B
TECK	47.13	-0.63	-1.32%	USD	4:00PM EDT	4.139M	-	4.02M				24.466B
THW	12.33	+0.10	+0.82%	USD	3:59PM EDT	68,913	-	134,829				469.937M
TRN	26.13	-0.44	-1.66%	USD	4:00PM EDT	379,900	-	477,527				2.139B
TTI	4.4300	-0.0300	-0.67%	USD	4:00PM EDT	1.135M	-	1.394M				580.932M
UTI	14.48	-0.15	-1.03%	USD	4:00PM EDT	269,284	-	682,237				778.039M
VALE	11.67	-0.33	-2.75%	USD	4:00PM EDT	38.71M	-	27.824M				50.366B
WAB	145.46	+0.22	+0.15%	USD	4:00PM EDT	660,335	-	1.028M				25.721B
WALA	25.37	+0.14	+0.55%	USD	4:00PM EST	6,107	-	17,459				2.643B
WNRL	-	-	-	-	6:07PM EDT	-	-	-				-
YGE	-	-	-	-	6:07PM EDT	-	-	-				-
ZPIN	-	-	-	-	6:07PM EDT	-	-	-				-