My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AB	33.52	+0.02	+0.06%	USD	4:00PM EDT	316,270	-	344,696				3.836B
ACW	-	-	-	-	6:07PM EDT	-	-	-				-
AEUA	-	-	-	-	6:07PM EDT	-	-	-				-
AMID	32.43	-0.14	-0.44%	USD	4:00PM EDT	8,322	-	6,125				-
ARCO	10.93	-0.22	-1.97%	USD	4:00PM EDT	1.108M	-	1.2M				2.349B
ARP	26.64	+0.02	+0.08%	USD	3:46PM EDT	224	-	3,217				-
CC	27.08	+0.35	+1.31%	USD	4:00PM EDT	1.023M	-	2.068M				4.032B
CCM	0.5701	-0.0098	-1.69%	USD	3:26PM EDT	256	-	10,188				24.752M
CIG	2.4600	-0.0100	-0.40%	USD	4:00PM EDT	1.65M	-	2.602M				5.773B
CKP	-	-	-	-	6:07PM EDT	-	-	-				-
CMCM	3.9600	-0.1000	-2.46%	USD	4:00PM EDT	15,265	-	54,698				118.338M
CMI	292.34	-0.36	-0.12%	USD	4:00PM EDT	708,778	-	3.268M				39.98B
CMRE-PC	25.71	+0.11	+0.43%	USD	1:56PM EDT	375	-	3,739				623.167M
CRK	10.15	+0.37	+3.78%	USD	4:00PM EDT	4.46M	-	4.559M				2.966B
DM	0.8346	-0.0200	-2.34%	USD	4:00PM EDT	1.489M	-	3.495M				281.708M
DSX	2.8900	-0.0300	-1.03%	USD	4:00PM EDT	318,564	-	622,316				346.693M
DSX-PB	26.49	+0.18	+0.70%	USD	1:57PM EDT	2,574	-	1,994				327.721M
EBR	7.17	-0.12	-1.65%	USD	4:00PM EDT	1.075M	-	977,148				16.465B
EEP	-	-	-	-	6:07PM EDT	-	-	-				-
EEQ	-	-	-	-	6:07PM EDT	-	-	-				-
GDP-PC	-	-	-	-	-	-	-	-				-
GDP-PD	-	-	-	-	-	-	-	-				-
GFA	-	-	-	-	6:07PM EDT	-	-	-				-
GGB	3.5600	-0.1000	-2.73%	USD	4:00PM EDT	10.799M	-	8.475M				7.591B
GKOS	100.93	-0.17	-0.17%	USD	4:00PM EDT	500,027	-	508,683				5.074B
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
GPRK	9.67	-0.10	-1.02%	USD	4:00PM EDT	213,359	-	451,519				536.404M
GSI	-	-	-	-	6:07PM EDT	-	-	-				-
HUN	23.99	-0.04	-0.17%	USD	4:00PM EDT	1.41M	-	1.971M				4.157B
ICA	-	-	-	-	6:07PM EDT	-	-	-				-
IMPR	-	-	-	-	6:07PM EDT	-	-	-				-
JOY	-	-	-	-	6:07PM EDT	-	-	-				-
KED	-	-	-	-	6:07PM EDT	-	-	-				-
KMI	18.81	+0.05	+0.27%	USD	4:00PM EDT	12.255M	-	13.76M				41.747B
KRO	11.60	+0.20	+1.75%	USD	4:00PM EDT	149,478	-	262,608				1.334B
KYE	-	-	-	-	6:07PM EDT	-	-	-				-
KYN	9.75	0.00	0.00%	USD	4:00PM EDT	268,246	-	466,367				1.649B
LEE	12.65	+0.14	+1.12%	USD	4:00PM EDT	12,946	-	43,461				77.71M
LFL	-	-	-	-	6:07PM EDT	-	-	-				-
LL	1.5100	0.0000	0.00%	USD	4:00PM EDT	166,413	-	258,879				43.215M
LXU	8.09	-0.03	-0.37%	USD	4:00PM EDT	411,048	-	492,316				584.708M
MNI	-	-	-	-	-	-	-	-				-
MPG	-	-	-	-	6:07PM EDT	-	-	-				-
MPLX	41.77	+0.29	+0.70%	USD	4:00PM EDT	2.027M	-	2.274M				42.218B
MVO	9.90	+0.35	+3.66%	USD	4:00PM EDT	36,771	-	54,314				113.85M
MWE	-	-	-	-	6:07PM EDT	-	-	-				-
MXPT	-	-	-	-	6:07PM EDT	-	-	-				-
NDRO	-	-	-	-	6:07PM EDT	-	-	-				-
NOAH	12.19	+0.05	+0.41%	USD	4:00PM EDT	119,891	-	151,958				800.518M
NQ	-	-	-	-	6:07PM EDT	-	-	-				-
NRP	88.44	-0.95	-1.06%	USD	4:00PM EDT	30,091	-	24,846				1.146B
OKS	-	-	-	-	6:07PM EDT	-	-	-				-
PAGP	19.01	+0.15	+0.80%	USD	4:00PM EDT	1.484M	-	2.163M				4.423B
PZE	-	-	-	-	6:07PM EDT	-	-	-				-
RIGP	-	-	-	-	6:07PM EDT	-	-	-				-
SID	2.7800	-0.0400	-1.42%	USD	4:00PM EDT	1.657M	-	3.017M				3.7B
SPH	19.76	+0.22	+1.13%	USD	4:00PM EDT	121,896	-	330,367				1.265B
STV	-	-	-	-	6:07PM EDT	-	-	-				-
SXC	10.38	-0.32	-2.99%	USD	4:00PM EDT	792,679	-	890,725				872.704M
TCI	30.29	-1.10	-3.50%	USD	4:00PM EDT	4,609	-	4,262				261.685M
TEP	-	-	-	-	6:07PM EDT	-	-	-				-
TGS	15.96	-0.61	-3.68%	USD	4:00PM EDT	209,273	-	274,482				3.009B
VEEV	200.52	-0.58	-0.29%	USD	4:00PM EDT	521,035	-	974,998				32.407B
VOC	6.17	0.00	0.00%	USD	3:59PM EDT	78,721	-	78,466				104.89M
VTTI	-	-	-	-	6:07PM EDT	-	-	-				-
WAC	-	-	-	-	6:07PM EDT	-	-	-				-
WMS	160.32	+0.04	+0.02%	USD	4:00PM EDT	276,584	-	480,880				12.444B
WPZ	-	-	-	-	6:07PM EDT	-	-	-				-