Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAZ.V
0.02500.00000.00%CAD11:19AM EDT40,250-245,6707.082M
AOS.V
----6:07PM EDT----
ARC.V
0.1000+0.0150+17.65%CAD1:43PM EDT27,000-14,85810.025M
ARH.V
0.0450-0.0100-18.18%CAD10:15AM EDT89,000-37,0482.271M
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
BBI.V
---06:07PM EDT----
BRI.V
----6:07PM EDT----
CCB.V
0.05500.00000.00%CAD12:51PM EDT4,250-147,25010.828M
CCE.V
0.12500.00000.00%CAD9:30AM EDT10,000-58,46621.003M
CWV.V
0.06000.00000.00%CAD1:35PM EST20,100-4174.374M
EAM.V
0.11500.00000.00%CAD9:47AM EDT5,000-41,31923.55M
ENT.V
----6:07PM EDT----
FCU.V
0.00000.00000.00%-6:07PM EDT0---
FDR.V
1.4900-0.0600-3.87%CAD3:59PM EDT314,302-176,00687.792M
FLY.V
0.5700+0.0100+1.79%CAD12:45PM EDT11,500-23,37722.229M
FUU.V
0.39000.00000.00%CAD3:57PM EDT1.434M-928,708184.631M
GMA.V
0.11500.00000.00%CAD3:59PM EDT400,248-58,92016.442M
GPE.V
----6:07PM EDT----
GPH.V
0.76000.00000.00%CAD3:55PM EDT12,200-54,443104.435M
GPS.V
----6:07PM EDT----
GUD.V
6.140.000.00%CAD1:39PM EDT337,445---
HN.V
----6:07PM EDT----
HRN.V
0.00000.00000.00%-6:07PM EDT0--0
ICG.V
----6:07PM EDT----
INA.V
----6:07PM EDT----
KBT.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
NB.V
0.00000.00000.00%-7:00PM EST0---
NFK.V
0.00000.00000.00%CAD6:07PM EDT0--0
NPH.V
----6:07PM EDT----
NWX.V
0.1600+0.0100+6.67%CAD3:57PM EDT16,003-84,06216.893M
NX.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
OIL.V
----6:07PM EDT----
OYL.V
0.37000.00000.00%CAD3:58PM EDT5,580-33,177125.263M
PHM.V
----6:07PM EDT----
PMI.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PRD.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
1.4400+0.0600+4.35%CAD3:59PM EDT34,125-57,29368.524M
PXL.V
0.00000.00000.00%CAD6:07PM EDT0---
QST.V
0.6100+0.0100+1.67%CAD3:06PM EDT16,500-11,85817.103M
RBX.V
2.5000+0.0900+3.73%CAD3:59PM EDT14,900-10,979211.014M
RDX.V
----6:07PM EDT----
RKR.V
0.0300+0.0050+20.00%CAD3:16PM EDT402,000-140,0274.897M
ROG.V
----6:07PM EDT----
SER.V
----6:07PM EDT----
SEV.V
0.1250+0.0050+4.17%CAD3:53PM EDT233,600-60,1704.978M
SIO.V
----6:07PM EDT----
SLG.V
0.07000.00000.00%CAD9:53AM EDT19,000-33,2635.019M
SMD.V
0.1850-0.0100-5.13%CAD3:07PM EDT25,000-56,19320.527M
SND.V
----6:07PM EDT----
SNN.V
0.00000.00000.00%CAD6:07PM EDT0---
SOP.V
----6:07PM EDT--1.769M-
SPE.V
----6:07PM EDT----
SPN.V
0.12000.00000.00%CAD3:59PM EDT9,100-81,07533.881M
SRC.V
0.9900+0.0900+10.00%CAD3:36PM EDT1,000-3,41215.906M
SRN.V
----6:07PM EDT----
SRW.V
----6:07PM EDT----
SRX.V
----6:07PM EDT----
SYD.V
----6:07PM EDT----
SYH.V
0.45500.00000.00%CAD3:58PM EDT175,333-507,51782.427M
TLT.V
0.1600-0.0050-3.03%CAD3:48PM EDT164,997-128,80337.62M
TMD.V
0.00000.00000.00%-6:07PM EDT0---
TNG.V
----6:07PM EDT----
TUS.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
WAN.V
----6:07PM EDT----
WZR.V
----6:07PM EDT----
XOP.V
----6:07PM EDT----
YGR.V
----6:07PM EDT----