Canada markets open in 6 hours 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAZ.V
0.0300+0.0050+20.00%CAD11:55AM EDT216,600-253,8598.82M
ANY.V
0.00000.00000.00%-6:07PM EDT0---
AOS.V
----6:07PM EDT----
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
ARW.V
----6:07PM EDT----
BYV.V
0.00000.00000.00%-6:07PM EDT0---
CCE.V
0.12500.00000.00%CAD3:26PM EDT30,000-56,90021.003M
CDB.V
0.4800-0.0100-2.04%CAD9:30AM EDT1,000-9,06943.111M
CDN.V
----6:07PM EDT----
CEX.V
0.00000.00000.00%-6:07PM EDT0---
DCK.V
0.00000.00000.00%-6:07PM EDT0---
EAM.V
0.11500.00000.00%CAD9:47AM EDT108-33,94023.55M
EGX.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
FCU.V
0.00000.00000.00%-6:07PM EDT0---
FCV.V
----6:07PM EDT----
FFM.V
----6:07PM EDT----
FLY.V
0.5700+0.0200+3.64%CAD12:32PM EDT16,100-22,09522.229M
FMS.V
0.16000.00000.00%CAD11:43AM EDT2,500-16,0259.568M
FO.V
0.1200-0.0050-4.00%CAD1:19PM EDT110,100-213,395125.322M
GER.V
0.00500.00000.00%CAD2:58PM EDT3,000-323,875715,410
GPH.V
0.7800+0.0400+5.41%CAD3:53PM EDT52,300-54,280107.183M
GUD.V
6.140.000.00%CAD1:39PM EDT337,445---
HME.V
1.74000.00000.00%CAD3:59PM EDT55,485-129,609170.435M
HN.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
INA.V
----6:07PM EDT----
JAU.V
----6:07PM EDT----
LK.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
MAH.V
0.01000.00000.00%CAD2:42PM EDT50-107,3331.921M
MEI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NB.V
0.00000.00000.00%-7:00PM EST0---
NEV.V
0.0550+0.0050+10.00%CAD12:54PM EDT97,600-87,8756.064M
NFK.V
0.00000.00000.00%CAD6:07PM EDT0--0
NMX.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NOX.V
----6:07PM EDT----
NWX.V
0.15500.00000.00%CAD3:19PM EDT10,247-83,20816.365M
NXE.V
----6:07PM EDT----
NZ.V
1.15000.00000.00%CAD10:05AM EDT6,500-6,0099.569M
PHM.V
----6:07PM EDT----
PMI.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PRD.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTK.V
3.1000+0.9400+43.52%CAD3:59PM EDT582,324-73,143147.517M
QST.V
0.62000.00000.00%CAD12:02PM EDT9,500-11,73017.313M
RBX.V
2.7100+0.1900+7.54%CAD3:59PM EDT12,675-11,395228.739M
RDX.V
----6:07PM EDT----
RKR.V
0.03000.00000.00%CAD3:49PM EDT312,160-148,3694.897M
ROG.V
----6:07PM EDT----
SBM.V
0.0600-0.0050-7.69%CAD2:59PM EDT10,000-45,01415.308M
SEV.V
0.1200-0.0100-7.69%CAD3:52PM EDT15,500-59,9464.779M
SIO.V
----6:07PM EDT----
SLG.V
0.08000.00000.00%CAD11:37AM EDT44,000-34,0735.737M
SND.V
----6:07PM EDT----
SNG.V
0.09500.00000.00%CAD9:30AM EDT30-14,5148.974M
SNM.V
0.07500.00000.00%CAD10:56AM EDT24,739-289,430211.827M
SPE.V
----6:07PM EDT----
SPN.V
0.11500.00000.00%CAD12:34PM EDT52,510-83,32932.469M
SRW.V
----6:07PM EDT----
SYD.V
----6:07PM EDT----
TK.V
0.1350+0.0050+3.85%CAD3:11PM EDT11,000-52,85052.826M
TLT.V
0.16500.00000.00%CAD1:43PM EDT1,500-130,07238.796M
TMD.V
0.00000.00000.00%-6:07PM EDT0---
TNG.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
USO.V
----6:07PM EDT----
VRD.V
----6:07PM EDT----
XOP.V
----6:07PM EDT----
YGR.V
----6:07PM EDT----