Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.37+0.13+1.27%CAD4:00PM EDT309,756-307,6741.67B
AEZ.TO
----6:07PM EDT----
AGF-B.TO
8.08+0.21+2.67%CAD4:00PM EDT46,560-81,206522.673M
AGU.TO
----6:07PM EDT----
APS.TO
1.75000.00000.00%CAD3:50PM EDT7,550-8,92427.506M
ARZ.TO
----6:07PM EDT----
AZ.TO
----6:07PM EDT----
BDI.TO
8.50-0.07-0.82%CAD4:00PM EDT16,615-49,433511.785M
BR.TO
1.3600-0.1200-8.11%CAD2:21PM EDT100-72210.333M
CF-PC.TO
18.850.000.00%CAD1:23PM EDT3,150-1,306635.976M
CPX-PA.TO
14.850.000.00%CAD2:33PM EDT20-1,023-
CUS.TO
----6:07PM EDT----
CVL.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
DC-PB.TO
19.170.000.00%CAD11:16AM EDT400-441152.021M
DDC.TO
----6:07PM EDT----
DML.TO
2.8000-0.0100-0.36%CAD4:00PM EDT1.837M-1.708M2.507B
DOO.TO
95.92-3.54-3.56%CAD4:00PM EDT246,336-213,3467.19B
DRM.TO
18.10-0.31-1.68%CAD4:00PM EDT27,804-28,404774.615M
DRT.TO
0.6500-0.0100-1.52%CAD3:50PM EDT12,720-33,295124.447M
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECO.TO
4.8000-0.0300-0.62%CAD3:28PM EDT4,323-108,077283.078M
EFR.TO
7.92-0.11-1.37%CAD4:00PM EDT315,031-366,6451.313B
EQI.TO
----6:07PM EDT----
FCU.TO
1.08000.00000.00%CAD4:00PM EDT1.197M-2.581M901.2M
FRX.TO
13.77-0.55-3.84%CAD10:39AM EDT200-343373.166M
FTU.TO
0.32000.00000.00%CAD1:21PM EDT3,500-3,509608,262
GXE.TO
0.6600-0.0100-1.49%CAD3:59PM EDT274,884-374,404173.804M
I.TO
----6:07PM EDT----
IFA.TO
1.21000.00000.00%CAD10:25AM EDT3,600-7,83236.663M
IGG.TO
----6:07PM EDT----
IPO.TO
2.4300-0.0300-1.22%CAD4:00PM EDT72,291-93,314219.085M
IVN.TO
19.33+0.41+2.17%CAD4:00PM EDT3.85M-2.014M24.536B
KRN.TO
0.18500.00000.00%CAD9:50AM EDT1,000-5,7309.858M
LAC.TO
9.16+0.21+2.35%CAD3:59PM EDT303,283-660,5161.484B
LGC.TO
----6:07PM EDT----
MCB.TO
1.9000-0.0100-0.52%CAD3:49PM EDT14,745-45,10851.29M
MDI.TO
9.68+0.10+1.04%CAD4:00PM EDT117,905-206,766791.693M
MEG.TO
31.78-0.15-0.47%CAD4:00PM EDT1.139M-1.83M8.663B
MOGO.TO
2.5200-0.0800-3.08%CAD3:59PM EDT27,852-31,20061.303M
MRD.TO
11.45+0.03+0.26%CAD3:58PM EDT6,117-6,311351.086M
MSV.TO
0.21000.00000.00%CAD12:00PM EDT17,500-25,76412.815M
NB.TO
3.3800-0.4100-10.82%CAD3:59PM EDT56,506-10,948122.535M
NDQ.TO
----6:07PM EDT----
NPI.TO
21.04-0.24-1.13%CAD4:00PM EDT817,971-1.033M5.379B
NWC.TO
38.66+0.03+0.08%CAD4:00PM EDT46,483-61,3501.84B
NXE.TO
10.58-0.26-2.40%CAD4:00PM EDT1.165M-2.19M5.849B
PD.TO
94.03-0.33-0.35%CAD4:00PM EDT80,060-84,7041.361B
PEG.TO
----6:07PM EDT----
PMT.TO
0.55000.00000.00%CAD2:41PM EDT2,500-23,33737.125M
POT.TO
----6:07PM EDT----
PRQ.TO
1.2800-0.0100-0.78%CAD3:59PM EDT103,750-54,882159.067M
QEC.TO
0.2200+0.0050+2.33%CAD2:34PM EDT17,006-34,24594.274M
RMP.TO
----6:07PM EDT----
SFD.TO
0.1950+0.0200+11.43%CAD1:57PM EDT4,500-13,70415.215M
SVY.TO
----6:07PM EDT----
TCW.TO
4.2800-0.0600-1.38%CAD4:00PM EDT342,045-795,238878.949M
TET.TO
----6:07PM EDT----
TGO.TO
1.92000.00000.00%CAD4:10PM EDT13,179-15,48838.183M
TVA-B.TO
1.37000.00000.00%CAD3:58PM EDT800-3,75159.192M
URB.TO
5.34-0.07-1.29%CAD3:50PM EDT1,317-3,951202.147M
URE.TO
2.32000.00000.00%CAD4:00PM EDT78,396-218,646653.372M
VBV.TO
----6:07PM EDT----
WCN.TO
226.82-0.67-0.29%CAD4:00PM EDT144,166-239,40658.524B
WRG.TO
2.80000.00000.00%CAD3:17PM EDT5-25,28294.76M
WRN.TO
1.9200-0.0200-1.03%CAD4:00PM EDT223,498-94,350324.267M
XMF-PC.TO
2.40000.00000.00%CAD12:41PM EDT1,000-645-
XTC.TO
7.13-0.03-0.42%CAD3:32PM EDT4,618-19,822276.381M