| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAV.TO | 10.67 | -0.07 | -0.65% | CAD | 4:00PM EDT | 150,819 | - | 305,311 | | | | 1.719B | |
| ADW-B.TO | 4.4500 | +0.0200 | +0.45% | CAD | 10:06AM EDT | 201 | - | 412 | | | | 174.397M | |
| AEU-UN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMI.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AQN-PA.TO | 22.15 | -0.22 | -0.98% | CAD | 2:32PM EDT | 900 | - | 9,726 | | | | - | |
| AR.TO | 0.4150 | -0.0050 | -1.19% | CAD | 4:00PM EDT | 1.572M | - | 4.175M | | | | 525.299M | |
| ARZ.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AUM.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZ.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGI-UN.TO | 4.2400 | +0.0400 | +0.95% | CAD | 3:44PM EDT | 8,949 | - | 16,874 | | | | 69.016M | |
| BLD.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOX-UN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BPO-PX.TO | 9.95 | +0.08 | +0.81% | CAD | 3:26PM EDT | 11,500 | - | 1,621 | | | | 4.824B | |
| CF.TO | 8.48 | -0.02 | -0.24% | CAD | 4:00PM EDT | 31,775 | - | 127,714 | | | | 866.563M | |
| CGC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CSU.TO | 3,638.01 | +93.47 | +2.64% | CAD | 4:00PM EDT | 14,846 | - | 28,096 | | | | 77.095B | |
| CTF-UN.TO | 2.3300 | 0.0000 | 0.00% | CAD | 3:55PM EDT | 100 | - | 4,054 | | | | 35.331M | |
| CXR.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DC-PD.TO | 20.81 | 0.00 | 0.00% | CAD | 11:32AM EDT | 700 | - | 442 | | | | 166.953M | |
| DSG.TO | 130.54 | +0.37 | +0.28% | CAD | 4:00PM EDT | 72,949 | - | 94,790 | | | | 11.147B | |
| DW.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDR.TO | 3.6100 | -0.0300 | -0.82% | CAD | 4:00PM EDT | 378,476 | - | 817,967 | | | | 870.483M | |
| ESM.TO | 0.0550 | -0.0050 | -8.33% | CAD | 3:59PM EDT | 179,552 | - | 529,114 | | | | 17.63M | |
| FR.TO | 9.17 | -0.04 | -0.43% | CAD | 4:00PM EDT | 709,883 | - | 918,748 | | | | 2.634B | |
| FRX.TO | 12.58 | 0.00 | 0.00% | CAD | 11:23AM EDT | 2 | - | 270 | | | | 340.917M | |
| FTS-PJ.TO | 19.07 | +0.01 | +0.05% | CAD | 2:48PM EDT | 7,144 | - | 4,893 | | | | 20.249B | |
| FVI.TO | 6.29 | -0.13 | -2.02% | CAD | 4:00PM EDT | 512,407 | - | 717,058 | | | | 1.923B | |
| HBP.TO | 0.2050 | -0.0050 | -2.38% | CAD | 11:32AM EDT | 509 | - | 14,388 | | | | 47.035M | |
| HLF.TO | 13.36 | +0.07 | +0.53% | CAD | 3:59PM EDT | 10,412 | - | 11,545 | | | | 407.906M | |
| IT.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JOY.TO | 3.5400 | +0.0100 | +0.28% | CAD | 4:00PM EDT | 36,994 | - | 132,929 | | | | 217.179M | |
| KRN.TO | 0.1600 | +0.0050 | +3.23% | CAD | 3:16PM EDT | 500 | - | 5,833 | | | | 8.525M | |
| LAC.TO | 6.11 | -0.04 | -0.65% | CAD | 4:00PM EDT | 357,041 | - | 765,043 | | | | 1.327B | |
| LGO.TO | 2.2600 | +0.0500 | +2.26% | CAD | 3:59PM EDT | 46,178 | - | 43,758 | | | | 144.756M | |
| MAG.TO | 16.73 | -0.20 | -1.18% | CAD | 4:00PM EDT | 158,252 | - | 304,938 | | | | 1.723B | |
| MCB.TO | 1.9500 | +0.0300 | +1.56% | CAD | 3:59PM EDT | 44,348 | - | 41,861 | | | | 52.64M | |
| MMP-UN.TO | 1.7000 | -0.0300 | -1.73% | CAD | 9:52AM EDT | 5,500 | - | 4,109 | | | | 18.15M | |
| MND.TO | 2.2400 | -0.0300 | -1.32% | CAD | 3:33PM EDT | 4,630 | - | 19,890 | | | | 208.15M | |
| OGC.TO | 2.9500 | -0.0500 | -1.67% | CAD | 4:00PM EDT | 720,867 | - | 1.771M | | | | 2.098B | |
| OLY.TO | 110.00 | 0.00 | 0.00% | CAD | 1:42PM EDT | 75 | - | 1,595 | | | | 264.697M | |
| PAA.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLS.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PME.TO | 2.2000 | -0.0100 | -0.45% | CAD | 3:53PM EDT | 1,625 | - | 6,759 | | | | 31.454M | |
| PNC-B.TO | 1.3700 | 0.0000 | 0.00% | CAD | 3:31PM EDT | 7,403 | - | 219 | | | | 135.672M | |
| PPL-PA.TO | 21.22 | -0.21 | -0.98% | CAD | 4:00PM EDT | 6,403 | - | 7,449 | | | | 32.935B | |
| PRU.TO | 1.9900 | +0.0100 | +0.51% | CAD | 3:56PM EDT | 55,765 | - | 62,564 | | | | 2.739B | |
| PXT.TO | 23.86 | -0.08 | -0.33% | CAD | 4:00PM EDT | 449,799 | - | 590,814 | | | | 2.465B | |
| R.TO | - | +0.00 | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SAM.TO | 0.1300 | 0.0000 | 0.00% | CAD | 2:47PM EDT | 500 | - | 18,266 | | | | 9.386M | |
| SCC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEA.TO | 20.32 | -0.24 | -1.17% | CAD | 4:00PM EDT | 114,815 | - | 72,553 | | | | 1.765B | |
| SFD.TO | 0.1650 | 0.0000 | 0.00% | CAD | 10:28AM EDT | 6 | - | 10,150 | | | | 12.896M | |
| SIS.TO | 16.99 | +0.18 | +1.07% | CAD | 4:00PM EDT | 62,969 | - | 58,053 | | | | 1.205B | |
| SSO.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TECK-A.TO | 67.50 | +0.71 | +1.06% | CAD | 2:39PM EDT | 1,185 | - | 3,143 | | | | 34.94B | |
| TECK-B.TO | 67.43 | +1.15 | +1.74% | CAD | 4:00PM EDT | 667,814 | - | 1.21M | | | | 34.94B | |
| TMB.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRP-PI.TO | 15.16 | 0.00 | 0.00% | CAD | 2:19PM EDT | 2,734 | - | 969 | | | | - | |
| TVA-B.TO | 1.5200 | 0.0000 | 0.00% | CAD | 3:20PM EDT | 3,800 | - | 3,159 | | | | 65.672M | |
| TXT-PA.TO | 11.21 | 0.00 | 0.00% | CAD | 12:00PM EDT | 900 | - | 134 | | | | - | |
| VNP.TO | 4.7500 | +0.1400 | +3.04% | CAD | 4:00PM EDT | 66,472 | - | 113,272 | | | | 421.752M | |
| XAU.TO | 7.81 | -0.06 | -0.76% | CAD | 4:00PM EDT | 8,365 | - | 8,467 | | | | 103.92M | |
