Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.37-0.10-0.96%CAD4:00PM EDT197,549-296,6011.67B
AC.TO
19.93-0.07-0.35%CAD4:00PM EDT1.54M-2.309M7.144B
ADW-A.TO
4.00000.00000.00%CAD3:59PM EDT9,946-27,451181.696M
ADW-B.TO
5.00000.00000.00%CAD3:43PM EDT405-316181.696M
AGI.TO
20.80+0.16+0.78%CAD4:00PM EDT569,576-647,5458.275B
AHF.TO
----6:07PM EDT----
AKT-A.TO
1.4950-0.0350-2.29%CAD3:49PM EDT14,970-26,94059.704M
ANS.TO
0.00000.00000.00%-6:07PM EDT0---
APS.TO
1.6600+0.0100+0.61%CAD3:59PM EDT10,087-8,78726.091M
BB.TO
3.9500-0.0200-0.50%CAD4:00PM EDT1.218M-2.072M2.327B
CCL-A.TO
70.150.000.00%CAD11:54AM EDT20-27912.773B
CCL-B.TO
70.60-0.68-0.95%CAD4:00PM EDT212,344-306,10612.651B
CEE.TO
2.1300+0.0300+1.43%CAD3:06PM EDT8,100-20,5592.522B
CET.TO
0.8900+0.0100+1.14%CAD3:59PM EDT74,484-235,180213.363M
CHW.TO
7.16-0.08-1.10%CAD3:44PM EDT11,200-7,625131.093M
CJT.TO
114.32-0.67-0.58%CAD4:00PM EDT31,457-41,1061.928B
COM.TO
----6:07PM EDT----
CPH.TO
8.51-0.30-3.41%CAD4:00PM EDT14,773-46,900205.153M
CUS.TO
----6:07PM EDT----
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
DCI.TO
----6:07PM EDT----
DRM.TO
18.32-0.28-1.51%CAD3:59PM EDT20,136-27,733770.829M
DSG.TO
129.37+0.86+0.67%CAD4:00PM EDT101,664-92,74011.047B
DWI.TO
----6:07PM EDT----
EMA.TO
46.61-0.13-0.28%CAD4:00PM EDT1.859M-1.234M13.344B
ET.TO
13.46-0.12-0.88%CAD4:00PM EDT21,743-19,8851.024B
FCU.TO
1.0500-0.0300-2.78%CAD4:00PM EDT1.288M-2.552M876.166M
FR.TO
9.310.000.00%CAD4:00PM EDT644,650-910,0482.674B
FTG.TO
5.18+0.24+4.86%CAD3:59PM EDT22,540-25,651123.671M
GCG-A.TO
48.70-0.29-0.59%CAD3:59PM EDT2,000-4,7741.228B
GDS.TO
----6:07PM EDT----
GUD.TO
5.72-0.10-1.72%CAD4:00PM EDT21,992-74,901578.692M
HBP.TO
0.1950+0.0050+2.63%CAD9:30AM EDT2,000-11,60344.741M
HMM-A.TO
11.79+0.60+5.36%CAD3:59PM EDT117,867-27,561133.631M
JOY.TO
3.7800+0.0400+1.07%CAD4:00PM EDT94,462-125,119231.903M
KDX.TO
----6:07PM EDT----
KLS.TO
0.14500.00000.00%CAD12:08PM EDT1,000-20,4337.894M
MAG.TO
16.55-0.07-0.42%CAD4:00PM EDT200,194-306,2881.704B
MAL.TO
7.96-0.04-0.50%CAD3:18PM EDT5,110-8,522455.15M
MAR.TO
----6:07PM EDT----
MBX.TO
0.33500.00000.00%CAD3:58PM EDT21,500-72,75946.035M
MM.TO
----6:07PM EDT----
MPV.TO
----6:07PM EDT----
MRD.TO
11.32-0.02-0.18%CAD3:59PM EDT2,101-6,588347.099M
MSL.TO
----6:07PM EDT----
NBD.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NG.TO
3.8900-0.1100-2.75%CAD4:00PM EDT124,181-313,1241.301B
NRG.TO
0.00000.00000.00%CAD6:07PM EDT0--0
NXC.TO
----6:07PM EDT----
ONC.TO
1.4700+0.0400+2.80%CAD4:00PM EDT29,418-83,612110.867M
PBH.TO
89.28+0.53+0.60%CAD4:00PM EDT50,195-55,7173.965B
PTM.TO
1.7700-0.0200-1.12%CAD3:59PM EDT10,640-22,606181.39M
PZG.TO
0.00000.00000.00%-6:07PM EDT0---
RCH.TO
39.02-0.18-0.46%CAD4:00PM EDT30,332-45,6352.191B
RTG.TO
0.03000.00000.00%CAD3:56PM EDT7,000-18,21733.794M
RVM.TO
0.00000.00000.00%CAD6:07PM EDT0---
RVX.TO
0.06000.00000.00%CAD10:28AM EDT3-28,81216.471M
SCP.TO
----6:07PM EDT----
SLR.TO
0.9200-0.0100-1.08%CAD3:59PM EDT35,000-16,23873.265M
SSL.TO
7.37+0.02+0.27%CAD4:00PM EDT150,568-349,3872.196B
SVM.TO
4.7200-0.1200-2.48%CAD4:00PM EDT238,585-297,527834.59M
TH.TO
1.8500-0.0400-2.12%CAD3:59PM EDT16,019-29,11685.063M
TPX-B.TO
86.25-1.79-2.03%CAD3:59PM EDT800-44618.397B
TRP-PF.TO
16.51+0.01+0.06%CAD3:59PM EDT7,990-3,24674.137B
TVA-B.TO
1.34000.00000.00%CAD10:11AM EDT200-3,31657.895M
TVK.TO
71.57+1.19+1.69%CAD4:00PM EDT23,452-23,1831.296B
VXS.TO
----6:07PM EDT----
WDO.TO
10.66+0.04+0.38%CAD4:00PM EDT267,563-589,9611.59B
WRG.TO
2.7700+0.0200+0.73%CAD3:21PM EDT9,501-14,27793.745M