Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.82+0.02+0.19%CAD4:00PM EDT240,414-301,9831.743B
ABX.TO
23.14-0.16-0.69%CAD4:00PM EDT7.331M-3.831M40.906B
AC.TO
18.80+0.16+0.86%CAD3:59PM EDT1.439M-2.527M6.739B
AEM.TO
93.53+0.38+0.41%CAD4:00PM EDT2.004M-1.607M46.596B
AGI.TO
21.42-0.03-0.14%CAD4:00PM EDT854,798-692,2068.533B
AQN.TO
8.98-0.26-2.81%CAD3:59PM EDT5.602M-2.998M6.372B
ARX.TO
25.51-0.34-1.32%CAD4:00PM EDT3.228M-1.917M15.247B
ATH.TO
4.8800-0.1100-2.20%CAD4:00PM EDT4.464M-3.698M2.789B
AZ.TO
----6:07PM EDT----
BB.TO
3.9400-0.1400-3.43%CAD4:00PM EDT2.193M-1.991M2.404B
BBD-B.TO
71.56+0.18+0.25%CAD4:00PM EDT365,785-460,2446.97B
BCE.TO
46.39+0.16+0.35%CAD4:00PM EDT1.956M-3.241M42.32B
BIR.TO
5.68-0.15-2.57%CAD4:00PM EDT1.223M-1.312M1.566B
BMO.TO
128.16+0.73+0.57%CAD4:00PM EDT1.768M-2.581M92.973B
BNS.TO
65.67+0.12+0.18%CAD4:00PM EDT1.931M-4.284M80.257B
BTE.TO
4.7200-0.4100-7.99%CAD4:00PM EDT16.546M-4.855M3.88B
BTO.TO
3.80000.00000.00%CAD4:00PM EDT3.875M-4.079M4.959B
CCO.TO
69.60-1.83-2.56%CAD4:00PM EDT731,633-1.379M31.046B
CG.TO
9.02+0.02+0.22%CAD4:00PM EDT417,437-641,1851.941B
CGC.TO
----6:07PM EDT----
CM.TO
67.55+0.37+0.55%CAD4:00PM EDT1.04M-4.115M63.312B
CNQ.TO
104.59-1.49-1.40%CAD4:00PM EDT4.009M-7.084M113.304B
CNR.TO
174.21+0.15+0.09%CAD4:00PM EDT622,649-1.044M110.832B
CPG.TO
11.93-0.10-0.83%CAD4:00PM EDT3.914M-3.666M7.458B
CR.TO
4.4200-0.1400-3.07%CAD4:00PM EDT423,988-247,514690.532M
CVE.TO
28.07-0.35-1.23%CAD4:00PM EDT6.934M-4.942M52.356B
CXR.TO
----6:07PM EDT----
ECN.TO
2.0000+0.2400+13.64%CAD4:00PM EDT1.18M-452,079559.894M
EFN.TO
22.54-0.30-1.31%CAD4:00PM EDT523,868-499,5808.889B
ELD.TO
20.93+0.29+1.41%CAD4:00PM EDT259,868-433,6274.269B
EMP-A.TO
32.84+0.12+0.37%CAD4:00PM EDT577,443-401,8958.015B
ENB.TO
51.67+0.53+1.04%CAD4:00PM EDT12.325M-8.077M109.829B
ERF.TO
27.19-0.30-1.09%CAD4:00PM EDT221,450-587,0705.553B
FM.TO
18.24+0.20+1.11%CAD4:00PM EDT3.652M-3.426M15.204B
FR.TO
9.97-0.27-2.64%CAD4:00PM EDT986,577-968,2012.981B
FTS.TO
56.19+0.16+0.29%CAD3:59PM EDT1.121M-1.667M27.702B
G.TO
1.03000.00000.00%CAD3:59PM EDT37,697-48,23889.656M
GCL.TO
1.1200-0.0100-0.88%CAD3:59PM EDT10,585-144,735115.245M
GTE.TO
12.60+0.03+0.24%CAD4:00PM EDT52,373-59,022394.786M
GXE.TO
0.7600-0.0100-1.30%CAD3:59PM EDT436,875-493,140202.807M
HBM.TO
12.02+0.05+0.42%CAD4:00PM EDT1.59M-1.46M4.219B
IMG.TO
5.87+0.60+11.39%CAD4:00PM EDT3.884M-1.304M2.917B
IVN.TO
19.66-0.21-1.06%CAD4:00PM EDT2.115M-2.633M24.962B
K.TO
10.38+0.07+0.68%CAD4:00PM EDT3.93M-3.695M12.757B
KEL.TO
5.83-0.11-1.85%CAD4:00PM EDT271,162-283,3271.16B
KLG.TO
----6:07PM EDT----
LUN.TO
16.06+0.12+0.75%CAD4:00PM EDT1.118M-2.785M12.463B
MEG.TO
31.00-0.56-1.77%CAD4:00PM EDT2.169M-1.68M8.451B
MFC.TO
35.60+0.41+1.17%CAD4:00PM EDT8.965M-6.616M63.928B
MG.TO
64.11+0.66+1.04%CAD4:00PM EDT2.175M-1.241M18.418B
MUX.TO
14.10+0.01+0.07%CAD3:59PM EDT45,514-44,220700.014M
NA.TO
116.02+0.76+0.66%CAD4:00PM EDT1.09M-2.029M39.429B
NGD.TO
2.6700-0.0300-1.11%CAD4:00PM EDT746,478-1.475M1.863B
NVA.TO
12.78+0.03+0.24%CAD4:00PM EDT423,300-465,6772.637B
NXE.TO
9.85-1.16-10.54%CAD4:00PM EDT4.171M-2.157M5.954B
OGC.TO
3.2000-0.0400-1.23%CAD4:00PM EDT707,044-1.785M2.304B
P.TO
----6:07PM EDT----
PD.TO
97.88-3.70-3.64%CAD4:00PM EDT91,772-86,5541.417B
POT.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RY.TO
141.08+0.12+0.09%CAD4:00PM EDT2.227M-4.797M199.472B
S.TO
0.3350+0.0100+3.08%CAD3:59PM EDT188,460-238,956133.092M
SES.TO
11.27+0.15+1.35%CAD4:00PM EDT664,408-812,4382.965B
SGY.TO
6.92-0.29-4.02%CAD4:00PM EDT972,586-459,016725.188M
SLF.TO
68.51-4.92-6.70%CAD4:00PM EDT4.317M-2.005M42.671B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
54.79-0.14-0.25%CAD4:00PM EDT6.408M-9.253M70.4B
SVY.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TD.TO
77.38+0.62+0.81%CAD4:00PM EDT7.67M-7.68M136.826B
TOU.TO
65.09-2.28-3.38%CAD4:00PM EDT9.209M-2.265M23.691B
TRP.TO
52.78+0.58+1.11%CAD4:00PM EDT3.128M-7.2M54.759B
VET.TO
16.29-0.37-2.22%CAD3:59PM EDT837,129-813,1412.608B
VRX.TO
----6:07PM EDT----
WCP.TO
10.19-0.14-1.36%CAD4:00PM EDT1.441M-2.402M6.094B
WEF.TO
0.51000.00000.00%CAD3:59PM EDT338,710-315,832161.54M