Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.37-0.10-0.96%CAD4:00PM EDT197,549-296,6011.67B
ABX.TO
22.63-0.17-0.75%CAD4:00PM EDT2.22M-3.721M39.73B
AC-B.TO
0.00000.00000.00%-6:07PM EDT0--0
AEM.TO
87.26+1.30+1.51%CAD4:00PM EDT1.265M-1.595M43.479B
AET-UN.TO
----6:07PM EDT----
AR.TO
0.4150+0.0050+1.22%CAD4:00PM EDT1.766M-4.211M525.299M
ARX.TO
25.23-0.06-0.24%CAD4:00PM EDT1.078M-1.857M15.08B
ATH.TO
4.9800-0.0600-1.19%CAD4:00PM EDT3.147M-3.572M2.824B
AYA.TO
13.76-0.07-0.51%CAD4:00PM EDT193,575-402,5701.789B
BB.TO
3.9500-0.0200-0.50%CAD4:00PM EDT1.218M-2.072M2.327B
BBD-B.TO
57.00-1.76-3.00%CAD4:00PM EDT710,733-435,6895.568B
BLD.TO
----6:07PM EDT----
BMO.TO
127.24-0.87-0.68%CAD4:00PM EDT4.986M-2.59M92.305B
BNK.TO
10.90+0.02+0.18%CAD3:56PM EDT5,512-2,17514.607M
BNS.TO
64.12-0.48-0.74%CAD4:00PM EDT9.62M-4.122M78.363B
BTE.TO
5.23+0.03+0.58%CAD4:00PM EDT4.037M-4.551M4.299B
BTO.TO
3.4700-0.0300-0.86%CAD4:00PM EDT2.568M-4.004M4.521B
CCO.TO
66.81+0.33+0.50%CAD4:00PM EDT904,978-1.427M29.009B
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CHL.TO
0.00000.00000.00%-6:07PM EDT0---
CM.TO
65.16-0.45-0.69%CAD4:00PM EDT4.248M-3.721M61.072B
CNE.TO
4.8200+0.1600+3.43%CAD3:59PM EDT79,179-64,288164.417M
CNQ.TO
105.43+0.17+0.16%CAD4:00PM EDT2.039M-7.182M112.912B
CNR.TO
168.35-8.44-4.77%CAD4:00PM EDT1.685M-1.001M107.784B
COS.TO
----6:07PM EDT----
CPG.TO
12.13+0.03+0.25%CAD4:00PM EDT2.7M-3.545M7.52B
CS.TO
9.04+0.07+0.78%CAD4:00PM EDT1.238M-2.079M6.811B
CTA.TO
0.00000.00000.00%-6:07PM EDT0---
CVE.TO
29.10+0.04+0.14%CAD4:00PM EDT2.744M-4.602M54.315B
DTX.TO
0.00000.00000.00%CAD6:07PM EDT0--0
EDV.TO
28.79-0.07-0.24%CAD4:00PM EDT302,199-532,6357.148B
ELD.TO
19.65-0.07-0.35%CAD4:00PM EDT178,275-444,7124.008B
ENB.TO
48.86+0.45+0.93%CAD4:00PM EDT7.038M-7.644M103.856B
FM.TO
15.94+0.42+2.71%CAD4:00PM EDT2.261M-3.01M13.286B
FRC.TO
----6:07PM EDT----
G.TO
1.0100+0.0400+4.12%CAD3:59PM EDT14,800-48,25889.491M
HR-UN.TO
9.19-0.03-0.33%CAD4:00PM EDT328,926-459,8962.572B
IMG.TO
4.9500-0.1000-1.98%CAD4:00PM EDT878,478-1.292M2.458B
IMO.TO
96.91+0.40+0.41%CAD4:00PM EDT371,452-804,94351.928B
K.TO
9.04+0.07+0.78%CAD4:00PM EDT4.263M-3.502M11.11B
KEL.TO
6.27-0.13-2.03%CAD4:00PM EDT148,891-277,5981.22B
LEG.TO
0.00000.00000.00%CAD6:07PM EDT0---
LRE.TO
----6:07PM EDT----
LSG.TO
----6:07PM EDT----
LTS.TO
----6:07PM EDT----
LUN.TO
15.32+0.07+0.46%CAD4:00PM EDT1.559M-2.481M11.876B
MEG.TO
31.57-0.13-0.41%CAD4:00PM EDT752,930-1.819M8.606B
MFC.TO
32.15-0.06-0.19%CAD4:00PM EDT3.75M-6.508M58.056B
MND.TO
2.3000-0.0900-3.77%CAD3:55PM EDT30,858-33,056213.725M
NA.TO
111.80+0.22+0.20%CAD4:00PM EDT6.751M-1.737M37.995B
NGD.TO
2.3600+0.0100+0.43%CAD4:00PM EDT638,425-1.531M1.618B
NVA.TO
12.83+0.12+0.94%CAD4:00PM EDT512,614-465,9692.663B
OSK.TO
3.0400-0.1300-4.10%CAD4:00PM EDT885,156-1.03M1.125B
PD.TO
93.01-0.50-0.53%CAD4:00PM EDT138,398-84,8511.347B
PEY.TO
15.57+0.27+1.76%CAD4:00PM EDT804,229-789,1533.029B
POT.TO
----6:07PM EDT----
PPL.TO
48.63+0.13+0.27%CAD4:00PM EDT2.824M-2.922M28.18B
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXT.TO
24.23+0.03+0.12%CAD4:00PM EDT136,721-592,6242.503B
RCI-B.TO
52.30-1.79-3.31%CAD4:00PM EDT3.105M-1.586M27.921B
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RTK.TO
0.00000.00000.00%-6:07PM EDT0---
RY.TO
133.31-1.72-1.27%CAD4:00PM EDT8.742M-4.739M188.486B
S.TO
0.33000.00000.00%CAD3:43PM EDT160,501-268,211131.105M
SGY.TO
7.67-0.08-1.03%CAD4:00PM EDT295,311-448,656771.456M
SLF.TO
70.86+0.03+0.04%CAD4:00PM EDT1.507M-2.035M41.273B
SLW.TO
----6:07PM EDT----
SU.TO
53.79+0.32+0.60%CAD4:00PM EDT3.881M-8.95M69.229B
T.TO
22.01-0.13-0.59%CAD4:00PM EDT2.971M-3.234M32.496B
TA.TO
9.08+0.17+1.91%CAD4:00PM EDT1.039M-1.025M2.792B
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.2500-0.0200-0.47%CAD4:00PM EDT247,465-787,800872.788M
TD.TO
80.37-0.14-0.17%CAD4:00PM EDT10.581M-6.801M142.113B
TET.TO
----6:07PM EDT----
TLM.TO
0.00000.00000.00%CAD6:07PM EDT0---
TRP.TO
49.17-0.04-0.08%CAD4:00PM EDT3.776M-7.011M51.013B
TXG.TO
19.45-0.15-0.77%CAD4:00PM EDT165,499-288,3111.672B
WCP.TO
10.75+0.10+0.94%CAD4:00PM EDT3.099M-2.351M6.428B
WLC.TO
----6:07PM EDT----
WRG.TO
2.7700+0.0200+0.73%CAD3:21PM EDT9,501-14,27793.745M