Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.82+0.02+0.19%CAD4:00PM EDT240,414-301,9831.743B
ABX.TO
23.14-0.16-0.69%CAD4:00PM EDT7.331M-3.831M40.626B
AC-B.TO
0.00000.00000.00%-6:07PM EDT0--0
AEM.TO
93.53+0.38+0.41%CAD4:00PM EDT2.004M-1.607M46.596B
AR.TO
0.4250-0.0050-1.16%CAD4:00PM EDT3.087M-4.207M537.956M
ATH.TO
4.8800-0.1100-2.20%CAD4:00PM EDT4.464M-3.698M2.728B
AUQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
BB.TO
3.9400-0.1400-3.43%CAD4:00PM EDT2.193M-1.991M2.322B
BBD-B.TO
71.56+0.18+0.25%CAD4:00PM EDT365,785-460,2446.988B
BCE.TO
46.39+0.16+0.35%CAD4:00PM EDT1.956M-3.241M42.32B
BIR.TO
5.68-0.15-2.57%CAD4:00PM EDT1.223M-1.312M1.526B
BMO.TO
128.16+0.73+0.57%CAD4:00PM EDT1.768M-2.581M92.973B
BNK.TO
11.05+0.10+0.91%CAD3:06PM EDT4,355-2,18314.808M
BNS.TO
65.67+0.12+0.18%CAD4:00PM EDT1.931M-4.284M80.257B
BTO.TO
3.80000.00000.00%CAD4:00PM EDT3.875M-4.079M4.959B
CCO.TO
69.60-1.83-2.56%CAD4:00PM EDT731,633-1.379M30.25B
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CNE.TO
4.9700+0.0700+1.43%CAD3:53PM EDT53,608-60,101169.534M
CNQ.TO
104.59-1.49-1.40%CAD4:00PM EDT4.009M-7.084M111.713B
CNR.TO
174.21+0.15+0.09%CAD4:00PM EDT622,649-1.044M110.832B
COS.TO
----6:07PM EDT----
CPG.TO
11.93-0.10-0.83%CAD4:00PM EDT3.914M-3.666M7.396B
CR.TO
4.4200-0.1400-3.07%CAD4:00PM EDT423,988-247,514690.532M
CS.TO
10.75+0.19+1.80%CAD3:59PM EDT1.917M-2.174M8.099B
CUM.TO
----6:07PM EDT----
CVE.TO
28.07-0.35-1.23%CAD4:00PM EDT6.934M-4.942M52.356B
DML.TO
2.8400-0.0800-2.74%CAD4:00PM EDT1.516M-1.633M2.534B
EDV.TO
29.33+0.07+0.24%CAD4:00PM EDT329,495-528,7377.183B
EFN.TO
22.54-0.30-1.31%CAD4:00PM EDT523,868-499,5808.772B
ELD.TO
20.93+0.29+1.41%CAD4:00PM EDT259,868-433,6274.269B
ENB.TO
51.67+0.53+1.04%CAD4:00PM EDT12.325M-8.077M109.829B
ESP.TO
5.15+0.05+0.98%CAD2:17PM EDT11,956-3,5014.236M
FM.TO
18.24+0.20+1.11%CAD4:00PM EDT3.652M-3.426M15.204B
G.TO
1.03000.00000.00%CAD3:59PM EDT37,697-48,23889.656M
GIB-A.TO
139.90+0.58+0.42%CAD4:00PM EDT283,254-325,91132.284B
GTE.TO
12.60+0.03+0.24%CAD4:00PM EDT52,373-59,022394.786M
IMG.TO
5.87+0.60+11.39%CAD4:00PM EDT3.884M-1.304M2.917B
IMO.TO
95.44-0.41-0.43%CAD4:00PM EDT1.15M-781,42051.14B
K.TO
10.38+0.07+0.68%CAD4:00PM EDT3.93M-3.695M12.757B
KEL.TO
5.83-0.11-1.85%CAD4:00PM EDT271,162-283,3271.138B
L.TO
156.12+0.50+0.32%CAD4:00PM EDT371,746-378,45947.992B
LEG.TO
0.00000.00000.00%CAD6:07PM EDT0---
LRE.TO
----6:07PM EDT----
LSG.TO
----6:07PM EDT----
LUN.TO
16.06+0.12+0.75%CAD4:00PM EDT1.118M-2.785M12.463B
MBC.TO
----6:07PM EDT----
MFC.TO
35.60+0.41+1.17%CAD4:00PM EDT8.965M-6.616M63.928B
MFI.TO
23.63-0.69-2.84%CAD4:00PM EDT117,025-199,0012.901B
MRE.TO
12.03+0.14+1.18%CAD4:00PM EDT121,430-236,998923.185M
NA.TO
116.02+0.76+0.66%CAD4:00PM EDT1.09M-2.029M39.429B
NGD.TO
2.6700-0.0300-1.11%CAD4:00PM EDT746,478-1.475M1.843B
OSK.TO
3.1100+0.0200+0.65%CAD3:59PM EDT918,835-1.001M1.138B
PD.TO
97.88-3.70-3.64%CAD4:00PM EDT91,772-86,5541.417B
POT.TO
----6:07PM EDT----
PPL.TO
50.35+0.23+0.46%CAD4:00PM EDT1.865M-3.069M29.179B
PPY.TO
----6:07PM EDT----
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
R.TO
-+0.00--6:07PM EDT----
RCI-B.TO
54.06+0.24+0.45%CAD4:00PM EDT897,394-1.718M29.274B
RIO.TO
0.00000.00000.00%-6:07PM EDT0---
RMP.TO
----6:07PM EDT----
RY.TO
141.08+0.12+0.09%CAD4:00PM EDT2.227M-4.797M199.472B
S.TO
0.3350+0.0100+3.08%CAD3:59PM EDT188,460-238,956133.092M
SAP.TO
27.25+0.28+1.04%CAD4:00PM EDT540,554-382,27511.563B
SGY.TO
6.92-0.29-4.02%CAD4:00PM EDT972,586-459,016696.021M
SLF.TO
68.51-4.92-6.70%CAD4:00PM EDT4.317M-2.005M39.812B
SLW.TO
----6:07PM EDT----
SU.TO
54.79-0.14-0.25%CAD4:00PM EDT6.408M-9.253M70.4B
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
T.TO
22.01-0.40-1.78%CAD3:59PM EDT4.784M-3.156M32.496B
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TD.TO
77.38+0.62+0.81%CAD4:00PM EDT7.67M-7.68M136.826B
TLM.TO
0.00000.00000.00%CAD6:07PM EDT0---
TRP.TO
52.78+0.58+1.11%CAD4:00PM EDT3.128M-7.2M54.759B
TXG.TO
20.94+0.15+0.72%CAD4:00PM EDT312,795-282,7451.801B
VXS.TO
----6:07PM EDT----
WCP.TO
10.19-0.14-1.36%CAD4:00PM EDT1.441M-2.402M6.094B
WRG.TO
2.8000+0.0300+1.08%CAD10:01AM EDT8,001-14,01794.76M
XSR.TO
----6:07PM EDT----