| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59PM EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| AMPE | 0.2405 | +0.0155 | +6.89% | USD | 11:53AM EDT | 327 | - | 60,258 | | | | 273,059 | |
| ASM | 0.7300 | -0.0100 | -1.35% | USD | 4:00PM EDT | 736,356 | - | 840,257 | | | | 95.77M | |
| ATNM | 8.81 | -0.03 | -0.34% | USD | 4:00PM EDT | 227,023 | - | 391,918 | | | | 262.393M | |
| BBH | 163.84 | +0.05 | +0.03% | USD | 4:00PM EDT | 10,384 | - | 7,547 | | | | - | |
| BTG | 2.5400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 7.806M | - | 12.8M | | | | 3.311B | |
| BTI | 29.97 | +0.02 | +0.07% | USD | 4:00PM EDT | 4.166M | - | 5.079M | | | | 66.784B | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CANF | 2.0700 | -0.0400 | -1.90% | USD | 3:08PM EDT | 15,768 | - | 17,855 | | | | 11.053M | |
| CEF | 21.50 | -0.16 | -0.74% | USD | 4:00PM EDT | 360,448 | - | 530,259 | | | | 4.538B | |
| CET | 41.49 | +0.10 | +0.24% | USD | 3:59PM EDT | 15,921 | - | 31,891 | | | | 1.178B | |
| CIK | 2.9100 | -0.0100 | -0.34% | USD | 3:59PM EDT | 193,524 | - | 161,721 | | | | 154.493M | |
| CLM | 7.53 | -0.08 | -1.05% | USD | 4:00PM EDT | 1.305M | - | 1.416M | | | | 1.768B | |
| CQP | 51.18 | +0.38 | +0.75% | USD | 4:00PM EDT | 259,337 | - | 192,954 | | | | 24.773B | |
| CRMD | 5.84 | -0.05 | -0.85% | USD | 4:00PM EDT | 465,832 | - | 615,260 | | | | 321.09M | |
| CTF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DHY | 2.0500 | +0.0200 | +0.99% | USD | 4:00PM EDT | 262,501 | - | 498,834 | | | | 212.204M | |
| DMF | 6.80 | +0.07 | +0.96% | USD | 3:59PM EDT | 95,898 | - | 48,332 | | | | 141.253M | |
| EAD | 6.62 | -0.03 | -0.45% | USD | 4:00PM EDT | 149,897 | - | 179,859 | | | | 393.017M | |
| EIM | 10.51 | +0.40 | +3.96% | USD | 4:00PM EDT | 393,625 | - | 184,075 | | | | 747.82M | |
| ELMD | 17.51 | -0.19 | -1.07% | USD | 4:00PM EDT | 34,019 | - | 38,101 | | | | 150.678M | |
| ENX | 9.66 | +0.07 | +0.73% | USD | 3:58PM EDT | 17,113 | - | 22,263 | | | | 173.506M | |
| ERC | 9.19 | +0.02 | +0.22% | USD | 4:00PM EDT | 32,982 | - | 72,177 | | | | 257.929M | |
| EVM | 9.44 | +0.04 | +0.43% | USD | 3:59PM EDT | 39,160 | - | 49,142 | | | | 232.912M | |
| EVV | 9.79 | +0.05 | +0.51% | USD | 3:59PM EDT | 381,415 | - | 332,062 | | | | 1.138B | |
| FAX | 2.5700 | -0.0400 | -1.53% | USD | 4:00PM EDT | 2.132M | - | 725,513 | | | | 636.579M | |
| FCO | 5.61 | +0.01 | +0.27% | USD | 3:58PM EDT | 41,937 | - | 75,629 | | | | 75.299M | |
| FEN | 16.00 | -0.03 | -0.19% | USD | 3:59PM EDT | 96,465 | - | 62,240 | | | | 311.419M | |
| GGN | 4.0500 | -0.0100 | -0.25% | USD | 4:00PM EDT | 308,709 | - | 463,040 | | | | 624.903M | |
| GLO | 5.02 | +0.02 | +0.40% | USD | 4:00PM EDT | 153,412 | - | 147,327 | | | | 215.188M | |
| GLQ | 6.46 | +0.04 | +0.62% | USD | 4:00PM EDT | 46,901 | - | 66,657 | | | | 121.706M | |
| GORO | 0.4579 | +0.0072 | +1.60% | USD | 4:00PM EDT | 262,770 | - | 878,142 | | | | 41.573M | |
| GSAT | 1.2900 | +0.0100 | +0.78% | USD | 4:00PM EDT | 1.635M | - | 3.811M | | | | 2.43B | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59PM EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| GTE | 9.24 | +0.36 | +4.05% | USD | 4:00PM EDT | 829,088 | - | 413,603 | | | | 289.51M | |
| GV | 0.3500 | +0.0200 | +6.06% | USD | 4:00PM EDT | 1.519M | - | 213,762 | | | | 18.081M | |
| HLTH | 0.1350 | -0.0090 | -6.25% | USD | 4:00PM EDT | 397,352 | - | 522,927 | | | | 21.477M | |
| IMO | 69.07 | -0.09 | -0.13% | USD | 4:00PM EDT | 237,138 | - | 374,452 | | | | 37.01B | |
| IRT | 16.62 | +0.07 | +0.42% | USD | 4:00PM EDT | 2.01M | - | 2.129M | | | | 3.84B | |
| JRS | 7.42 | +0.03 | +0.41% | USD | 4:00PM EDT | 54,529 | - | 81,954 | | | | 214.382M | |
| KLDX | - | - | - | 0.1 | 6:07PM EDT | - | - | - | | | | - | |
| LEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNG | 156.31 | -0.51 | -0.33% | USD | 4:00PM EDT | 1.583M | - | 2.115M | | | | 35.781B | |
| MVG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NAVB | 0.0400 | +0.0050 | +14.29% | USD | 2:11PM EDT | 35,458 | - | 84,849 | | | | 4.003M | |
| NBY | 0.0865 | -0.0045 | -4.95% | USD | 4:00PM EDT | 15.082M | - | 2.222M | | | | 3.119M | |
| NG | 3.0500 | -0.0100 | -0.33% | USD | 4:00PM EDT | 750,950 | - | 2.139M | | | | 1.02B | |
| NGD | 1.8700 | +0.0100 | +0.54% | USD | 4:00PM EDT | 2.488M | - | 7.827M | | | | 1.292B | |
| NHS | 8.03 | +0.02 | +0.25% | USD | 4:00PM EDT | 140,255 | - | 93,906 | | | | 208.239M | |
| NML | 7.51 | +0.09 | +1.21% | USD | 4:00PM EDT | 255,345 | - | 243,616 | | | | 425.508M | |
| NMZ | 10.65 | +0.11 | +1.04% | USD | 4:00PM EDT | 190,671 | - | 275,686 | | | | 1.177B | |
| NNVC | 1.6800 | +0.2800 | +20.00% | USD | 4:00PM EDT | 516,142 | - | 46,642 | | | | 19.789M | |
| NOG | 40.72 | +0.13 | +0.32% | USD | 4:00PM EDT | 956,242 | - | 1.304M | | | | 4.115B | |
| NRO | 3.2900 | +0.0400 | +1.23% | USD | 3:59PM EDT | 95,583 | - | 172,832 | | | | 156.13M | |
| NZH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIH | 319.93 | +0.69 | +0.22% | USD | 4:00PM EDT | 206,430 | - | 375,914 | | | | - | |
| ONP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONVO | 0.9100 | -0.0400 | -4.21% | USD | 4:00PM EDT | 189,360 | - | 1.07M | | | | 10.366M | |
| OSG | 6.30 | +0.02 | +0.32% | USD | 4:00PM EDT | 237,263 | - | 319,416 | | | | 441.195M | |
| OSGB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLG | 1.3500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 102,055 | - | 293,567 | | | | 139.956M | |
| PPH | 88.34 | +0.71 | +0.81% | USD | 4:00PM EDT | 211,062 | - | 140,413 | | | | 1.02B | |
| PZG | 0.4260 | -0.0018 | -0.42% | USD | 4:00PM EDT | 46,690 | - | 158,862 | | | | 25.938M | |
| REI | 1.7900 | -0.1800 | -9.14% | USD | 4:00PM EDT | 2.4M | - | 1.771M | | | | 354.302M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLGT | 5.12 | +0.02 | +0.39% | USD | 4:00PM EDT | 131,868 | - | 111,329 | | | | 240.246M | |
| RTH | 202.36 | +0.92 | +0.46% | USD | 4:00PM EDT | 13,649 | - | 5,506 | | | | - | |
| SAND | 5.62 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.565M | - | 2.661M | | | | 1.674B | |
| SKY | 79.57 | -0.32 | -0.40% | USD | 4:00PM EDT | 131,570 | - | 262,186 | | | | 4.595B | |
| SMH | 220.73 | -1.94 | -0.87% | USD | 4:00PM EDT | 5.066M | - | 8.621M | | | | 2.576B | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXMD | 1.9600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 16,632 | - | 23,300 | | | | 22.604M | |
| UTG | 27.26 | +0.27 | +1.00% | USD | 4:00PM EDT | 299,475 | - | 296,900 | | | | 2.155B | |
| UUUU | 5.88 | +0.12 | +2.08% | USD | 4:00PM EDT | 4.662M | - | 3.031M | | | | 962.274M | |
| VHC | 4.8500 | -0.1100 | -2.22% | USD | 4:00PM EDT | 9,522 | - | 11,909 | | | | 17.851M | |
| VKI | 8.53 | +0.07 | +0.83% | USD | 4:00PM EDT | 467,905 | - | 106,000 | | | | 378.783M | |
