Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
AMPE
0.2500-0.0500-16.67%USD3:55PM EDT46,876-68,880283,840
ASM
0.7508-0.0032-0.42%USD4:00PM EDT921,639-795,46697.849M
ATNM
7.25-0.49-6.33%USD4:00PM EDT294,950-355,072213.124M
BBH
153.01-0.90-0.59%USD4:00PM EDT9,505-7,401-
BGSF
9.07-0.13-1.41%USD4:00PM EDT5,723-11,71199.124M
BTG
2.6600+0.0200+0.76%USD4:00PM EDT13.336M-12.647M3.466B
BTI
28.59+0.21+0.74%USD4:00PM EDT3.824M-4.991M63.795B
CEF
22.22-0.05-0.22%USD4:00PM EDT657,664-524,6204.701B
CIK
2.8600+0.0101+0.35%USD3:59PM EDT248,975-124,940151.838M
CLM
7.18+0.03+0.42%USD4:00PM EDT1.054M-1.44M1.685B
CQH
----6:07PM EDT----
CQP
46.65-0.02-0.04%USD4:00PM EDT170,700-195,44022.581B
CRMD
5.44+0.03+0.55%USD4:00PM EDT727,776-559,430299.097M
CVU
2.6700-0.0400-1.48%USD3:59PM EDT50,673-57,33234.321M
DHY
1.9800+0.0100+0.51%USD4:00PM EDT375,004-583,809204.958M
EAD
6.33+0.01+0.16%USD4:00PM EDT121,572-189,348375.8M
EIM
10.09+0.03+0.35%USD3:59PM EDT46,622-199,064717.58M
ELMD
14.13-0.27-1.87%USD4:00PM EDT14,581-31,308121.592M
ERC
8.80+0.01+0.11%USD4:00PM EDT115,835-71,633246.983M
ERN
----6:07PM EDT----
EVV
9.37+0.09+0.97%USD4:00PM EDT311,997-350,9401.089B
FAX
2.5900+0.0100+0.39%USD4:00PM EDT720,111-801,427641.533M
FEN
16.11+0.14+0.90%USD3:59PM EDT62,155-58,974313.619M
FSI
2.0300-0.0300-1.46%USD3:50PM EDT14,180-21,97425.275M
FSP
1.9000-0.0300-1.55%USD4:00PM EDT452,202-519,351196.517M
GGN
4.0300+0.0400+1.00%USD4:00PM EDT290,757-455,604621.817M
GLO
5.01+0.05+1.11%USD3:59PM EDT214,496-159,448214.588M
GORO
0.4952-0.0402-7.51%USD4:00PM EDT816,216-855,44343.953M
GSAT
1.29000.00000.00%USD4:00PM EDT2.227M-4.087M2.43B
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTE
8.05+0.05+0.63%USD4:00PM EDT401,762-426,456262.036M
GV
0.1553+0.0003+0.19%USD4:00PM EDT8,689-119,7068.023M
HLTH
0.1446-0.0008-0.55%USD4:00PM EDT383,229-510,40922.921M
IAF
4.1900+0.1100+2.70%USD4:00PM EDT121,864-97,022111.526M
IDI
----6:07PM EDT----
IMO
69.25-0.36-0.52%USD4:00PM EDT165,417-404,11137.175B
IRT
15.56-0.11-0.70%USD4:00PM EDT2.215M-2.324M3.595B
JRS
7.19+0.05+0.70%USD4:00PM EDT81,791-87,501207.737M
KLDX
---0.16:07PM EDT----
LEI
----6:07PM EDT----
LNG
156.81+2.54+1.65%USD4:00PM EDT1.649M-1.984M36.17B
MDGN
----6:07PM EDT----
MGT
----6:07PM EDT----
MLSS
0.5701-0.0179-3.04%USD3:59PM EDT15,093-74,02743.671M
MVF
6.81+0.03+0.38%USD4:00PM EDT47,164-134,570432.069M
MVG
----6:07PM EDT----
NBH
10.12-0.01-0.05%USD4:00PM EDT74,175-80,524299.735M
NG
3.1300+0.0100+0.32%USD4:00PM EDT1.445M-2.492M1.051B
NGD
1.7300+0.0100+0.58%USD4:00PM EDT7.379M-6.82M1.193B
NML
7.18+0.07+0.98%USD4:00PM EDT146,401-236,093406.811M
NMZ
10.290.000.00%USD4:00PM EDT277,874-315,9241.137B
NNVC
1.1600-0.0200-1.69%USD3:58PM EDT7,733-37,11913.664M
NOG
42.45-0.31-0.72%USD4:00PM EDT1.331M-1.289M4.289B
NRO
3.0350+0.0150+0.50%USD3:59PM EDT240,956-237,470144.028M
OIH
321.34-3.95-1.21%USD4:00PM EDT392,674-401,793-
ONVO
1.1200-0.0300-2.61%USD4:00PM EDT543,724-1.007M11.287M
OSG
5.95-0.02-0.34%USD4:00PM EDT253,201-358,183422.167M
PARR
32.20-0.35-1.08%USD4:00PM EDT680,766-858,6011.911B
PIP
----6:07PM EDT----
PLG
1.3450+0.0850+6.75%USD3:59PM EDT764,701-271,554137.836M
PW-PA
3.0000-0.1900-5.96%USD1:09PM EDT200---
REED
1.8400-0.1700-8.46%USD3:26PM EDT1,134-4,3347.705M
REI
2.0100-0.0600-2.90%USD4:00PM EDT902,978-1.808M397.847M
RIC
----6:07PM EDT----
RLGT
4.9800-0.0900-1.78%USD4:00PM EDT76,207-108,901233.677M
SAND
5.41+0.17+3.24%USD4:00PM EDT2.659M-2.593M1.612B
SBI
7.770.000.00%USD3:59PM EDT63,274-41,764109.419M
SENS
0.4022-0.0299-6.92%USD4:00PM EDT4.983M-2.593M213.495M
SKY
74.44-1.34-1.77%USD4:00PM EDT245,169-281,3464.299B
SMH
212.40-6.76-3.08%USD4:00PM EDT11.633M-8.853M2.479B
STS
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
1.8900-0.0100-0.53%USD4:00PM EDT28,714-23,03021.796M
UTG
25.83+0.33+1.29%USD4:00PM EDT216,538-325,5772.042B
UUUU
5.76-0.04-0.69%USD4:00PM EDT1.959M-2.749M952.658M
UWN
---------
VHC
5.68+0.08+1.34%USD3:35PM EDT2,547-12,33720.895M
VKI
8.19+0.01+0.12%USD3:59PM EDT69,226-105,654363.685M
VSR
----6:07PM EDT----
XTNT
0.7844-0.0049-0.62%USD4:00PM EDT183,921-153,879102.142M