Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14000.00000.00%USD3:59PM EDT237,569-172,17819.211M
AFCO
8.65+0.27+3.22%USD6:07PM EDT309,692---
ASM
0.6230+0.0336+5.70%USD4:00PM EDT969,982-507,73480.198M
ATNM
7.83-0.11-1.39%USD4:00PM EDT551,436-312,454217.394M
BGI
3.3350+0.3850+13.05%USD3:45PM EDT44,301-13,52262.468M
BLE
10.86+0.05+0.46%USD4:00PM EDT136,567-105,534524.246M
BTG
2.6100+0.0700+2.76%USD4:00PM EDT12.413M-10.527M3.401B
BTI
30.50+0.16+0.53%USD4:00PM EDT3.071M-4.955M68.149B
CANF
2.2200-0.0400-1.77%USD3:59PM EDT7,206-19,36713.608M
CEF
20.34+0.27+1.35%USD4:00PM EDT508,655-420,7574.293B
CEI
0.2036-0.0064-3.05%USD4:00PM EDT1.734M-3.315M21.893M
CET
41.77+0.29+0.70%USD3:59PM EDT29,897-41,7421.186B
CIK
2.9500-0.0500-1.67%USD4:00PM EDT341,291-113,821156.616M
CLM
7.52+0.07+0.94%USD4:00PM EDT1.892M-1.345M1.765B
CQP
49.39+0.29+0.59%USD4:00PM EDT152,908-194,87023.907B
CRF
7.51+0.05+0.67%USD4:00PM EDT766,298-604,667828.796M
DHY
2.0200-0.0300-1.46%USD4:00PM EDT397,799-570,218209.098M
EAD
6.64-0.04-0.60%USD4:00PM EDT339,890-175,411394.204M
EIM
10.35+0.03+0.29%USD4:00PM EDT278,493-212,601736.436M
EPM
6.14+0.10+1.66%USD4:00PM EDT256,286-344,339205.422M
ERC
9.33-0.02-0.21%USD4:00PM EDT150,493-65,375261.859M
ERN
----6:07PM EDT----
EVBN
29.86+0.56+1.91%USD4:00PM EDT4,591-16,900161.455M
EVM
9.45-0.09-0.94%USD4:00PM EDT28,678-51,936233.159M
EVV
9.75-0.02-0.20%USD4:00PM EDT425,200-320,9801.133B
FAX
2.8000+0.0300+1.08%USD4:00PM EDT1.085M-818,555693.549M
FSP
2.2700+0.0100+0.44%USD4:00PM EDT359,712-573,690234.786M
GBR
1.0500-0.0100-0.94%USD4:00PM EDT21,979-11,1935.389M
GGN
3.8600+0.0200+0.52%USD4:00PM EDT625,162-394,778595.586M
GLO
5.080.000.00%USD3:59PM EDT113,696-162,400217.76M
GLQ
6.51+0.01+0.15%USD3:59PM EDT165,072-61,516122.648M
GORO
0.4346+0.0335+8.35%USD4:00PM EDT1.01M-593,04038.546M
GSAT
1.4700+0.1000+7.30%USD4:00PM EDT4.748M-4.641M2.765B
GST
----6:07PM EDT----
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTE
7.14+0.13+1.85%USD4:00PM EDT276,991-414,049230.74M
GV
0.1785+0.0035+2.00%USD4:00PM EDT27,852-116,3119.299M
HLTH
0.1886+0.0046+2.50%USD4:00PM EDT302,655-1.112M29.896M
HTM
----6:07PM EDT----
IAF
4.2600+0.0200+0.47%USD4:00PM EDT76,159-91,529111.078M
IMO
69.13+0.48+0.70%USD4:00PM EDT336,641-422,87737.042B
IMUC
0.1520-0.0310-16.94%USD2:00PM EDT21,718-2,70317.217M
INFU
8.57-0.23-2.61%USD4:00PM EDT42,719-42,031181.657M
IRT
16.13+0.12+0.75%USD4:00PM EDT1.384M-2.274M3.726B
KLDX
---0.16:07PM EDT----
LEU
41.53+0.46+1.12%USD4:00PM EDT205,621-193,963643.798M
LNG
161.28+0.14+0.09%USD4:00PM EDT1.898M-1.942M37.851B
MAG
10.58+0.70+7.09%USD4:00PM EDT1.815M-683,9311.09B
MVF
7.06+0.08+1.15%USD4:00PM EDT221,251-161,481452.196M
NAK
0.3180+0.0083+2.68%USD4:00PM EDT624,069-2.141M171.236M
NG
3.0000+0.2400+8.70%USD4:00PM EDT2.686M-2.428M1.003B
NGD
1.7000+0.0100+0.59%USD4:00PM EDT7.894M-5.336M1.166B
NML
7.37+0.13+1.80%USD4:00PM EDT212,834-220,859417.576M
NNVC
1.1600+0.0300+2.65%USD4:00PM EDT23,191-34,02913.664M
NOG
39.68+0.66+1.69%USD4:00PM EDT1.164M-1.238M4.003B
NRO
3.3400+0.0300+0.91%USD4:00PM EDT208,455-243,114158.502M
NSPR
2.3701+0.0501+2.16%USD4:00PM EDT59,827-23,82455.594M
NTIP
2.0700+0.0200+0.98%USD4:00PM EDT8,321-10,99348.666M
OIH
336.33+1.06+0.32%USD4:00PM EDT545,250-411,767-
PARR
37.06+0.66+1.81%USD4:00PM EDT1.324M-855,2752.199B
PIP
----6:07PM EDT----
PLG
1.1700+0.0400+3.54%USD3:59PM EDT159,293-164,973119.902M
RCG
1.5800-0.0150-0.94%USD3:23PM EDT4,030-5,84211.085M
REI
1.9600+0.0400+2.08%USD4:00PM EDT1.822M-1.942M387.951M
RIC
----6:07PM EDT----
RLGT
5.42+0.11+2.07%USD4:00PM EDT113,662-105,401254.323M
RVP
1.2000+0.0100+0.84%USD4:00PM EDT42,371-69,41935.925M
SAND
5.25+0.11+2.14%USD4:00PM EDT2.3M-2.203M1.566B
SDPI
0.9140+0.0172+1.92%USD4:00PM EDT177,916-86,37527.778M
SKY
85.01+1.36+1.63%USD4:00PM EDT272,469-289,3724.91B
SMH
224.99+0.10+0.04%USD4:00PM EDT3.743M-9.007M2.626B
SPP
----6:07PM EDT----
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SYRG
----6:07PM EDT----
TGB
2.1700-0.0400-1.81%USD4:00PM EDT3.619M-1.653M629.3M
TXMD
2.2900+0.0100+0.44%USD4:00PM EDT9,722-19,02724.217M
UEC
6.75+0.05+0.75%USD4:00PM EDT6.239M-8.254M2.728B
UTG
26.96+0.07+0.26%USD4:00PM EDT489,361-320,1912.131B
UUUU
6.29+0.25+4.14%USD4:00PM EDT6.485M-2.788M1.033B
VHC
6.34+0.01+0.13%USD3:59PM EDT4,677-14,22623.336M
VKI
8.500.000.00%USD4:00PM EDT344,053-111,736377.451M
VSR
----6:07PM EDT----
WRN
1.5300+0.0400+2.68%USD4:00PM EDT175,111-184,660261.231M
ZDGE
2.7700+0.0600+2.21%USD4:00PM EDT15,691-80,54240.325M