My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AAU	0.1465	0.0000	0.00%	USD	3:59PM EDT	562,748	-	221,409				20.103M
AFCO	8.65	+0.27	+3.22%	USD	6:07PM EDT	309,692	-	-				-
APT	6.16	+0.16	+2.67%	USD	4:00PM EDT	40,010	-	66,488				70.606M
ASM	0.7454	+0.0073	+0.99%	USD	4:00PM EDT	516,800	-	798,667				97.145M
BTG	2.6000	-0.0100	-0.38%	USD	4:00PM EDT	13.748M	-	12.673M				3.411B
BTI	29.05	+0.23	+0.80%	USD	4:00PM EDT	5.337M	-	4.989M				64.813B
CANF	1.9800	+0.0100	+0.51%	USD	3:59PM EDT	7,816	-	20,950				9.927M
CEF	22.38	+0.15	+0.67%	USD	4:00PM EDT	428,215	-	526,025				4.724B
CLM	7.17	-0.06	-0.83%	USD	4:00PM EDT	1.554M	-	1.435M				1.683B
CMT	19.80	+0.76	+3.99%	USD	4:00PM EDT	47,237	-	48,841				181.159M
CQH	-	-	-	-	6:07PM EDT	-	-	-				-
CQP	49.33	+0.59	+1.21%	USD	4:00PM EDT	235,360	-	198,890				23.878B
CRF	7.21	-0.05	-0.69%	USD	4:00PM EDT	664,045	-	684,108				795.688M
CRMD	5.28	-0.14	-2.58%	USD	4:00PM EDT	1.949M	-	564,062				290.3M
CVU	2.6000	-0.1000	-3.70%	USD	4:00PM EDT	33,601	-	57,308				33.421M
DHY	1.9800	0.0000	0.00%	USD	4:00PM EDT	166,665	-	572,596				204.958M
DMF	6.61	+0.03	+0.47%	USD	3:59PM EDT	22,018	-	59,208				137.227M
EAD	6.32	-0.02	-0.32%	USD	4:00PM EDT	108,919	-	188,591				375.206M
EIM	10.04	+0.03	+0.30%	USD	4:00PM EDT	54,523	-	196,096				714.378M
ELMD	14.50	+0.56	+4.02%	USD	4:00PM EDT	22,128	-	31,693				124.776M
EPM	5.73	+0.10	+1.78%	USD	4:00PM EDT	183,998	-	313,930				191.705M
ERC	8.83	0.00	0.00%	USD	4:00PM EDT	63,828	-	71,827				247.825M
EVI	21.98	+0.54	+2.52%	USD	4:00PM EDT	17,730	-	16,803				278.581M
EVM	9.24	-0.10	-1.07%	USD	4:00PM EDT	35,111	-	54,864				227.978M
EVV	9.37	-0.01	-0.11%	USD	4:00PM EDT	202,672	-	344,756				1.089B
FAX	2.5700	-0.0300	-1.15%	USD	4:00PM EDT	811,955	-	724,532				636.579M
FEN	16.50	+0.20	+1.23%	USD	4:00PM EDT	96,301	-	58,693				321.151M
FSP	1.8800	+0.0200	+1.08%	USD	4:00PM EDT	307,114	-	515,788				194.448M
GBR	1.4399	+0.3599	+33.32%	USD	3:59PM EDT	903,775	-	51,001				7.389M
GGN	4.0800	+0.0700	+1.75%	USD	4:00PM EDT	599,258	-	452,800				629.532M
GLO	4.8600	-0.0300	-0.61%	USD	4:00PM EDT	114,185	-	157,158				208.329M
GLQ	6.21	-0.02	-0.32%	USD	3:58PM EDT	88,616	-	66,945				116.996M
GLV	5.36	-0.01	-0.19%	USD	4:00PM EDT	56,613	-	52,364				67.036M
GORO	0.4860	+0.0290	+6.35%	USD	4:00PM EDT	715,331	-	862,208				43.136M
GST	-	-	-	-	6:07PM EDT	-	-	-				-
GSV	0.4020	+0.0020	+0.50%	USD	3:59PM EDT	1.597M	-	523,898				155.953M
GTE	8.17	+0.18	+2.25%	USD	4:00PM EDT	515,701	-	426,200				264.026M
GV	0.1583	+0.0003	+0.19%	USD	4:00PM EDT	69,499	-	118,390				8.178M
HLTH	0.1451	+0.0031	+2.18%	USD	4:00PM EDT	411,652	-	506,703				23.001M
HTM	-	-	-	-	6:07PM EDT	-	-	-				-
IMO	69.44	+0.94	+1.37%	USD	4:00PM EDT	310,428	-	401,141				37.274B
INFU	8.20	+0.41	+5.26%	USD	4:00PM EDT	31,796	-	44,996				174.371M
INUV	0.3200	-0.0090	-2.74%	USD	4:00PM EDT	177,714	-	423,645				44.615M
IRT	15.62	+0.08	+0.51%	USD	4:00PM EDT	3.1M	-	2.262M				3.609B
KLDX	-	-	-	0.1	6:07PM EDT	-	-	-				-
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LNG	161.97	+1.54	+0.96%	USD	4:00PM EDT	1.485M	-	1.993M				37.36B
MAG	12.40	+0.24	+1.97%	USD	4:00PM EDT	855,066	-	902,319				1.277B
MVF	6.82	-0.00	-0.07%	USD	4:00PM EDT	85,748	-	134,653				432.704M
NAK	0.2926	+0.0090	+3.17%	USD	4:00PM EDT	1.932M	-	1.741M				159.333M
NBH	10.10	0.00	0.00%	USD	4:00PM EDT	66,972	-	80,530				299.143M
NG	3.1000	+0.0300	+0.98%	USD	4:00PM EDT	1.967M	-	2.468M				1.039B
NGD	1.7500	0.0000	0.00%	USD	4:00PM EDT	5.407M	-	6.898M				1.2B
NHS	7.90	0.00	0.00%	USD	3:55PM EDT	51,138	-	97,000				204.868M
NML	7.33	+0.12	+1.66%	USD	4:00PM EDT	171,964	-	232,570				415.31M
NNVC	1.1000	-0.0750	-6.38%	USD	4:00PM EDT	22,323	-	36,854				12.957M
NOG	42.50	+0.45	+1.07%	USD	4:00PM EDT	1.143M	-	1.279M				4.294B
NRO	3.0210	+0.0210	+0.70%	USD	3:59PM EDT	96,240	-	234,958				143.364M
NTIP	1.9500	0.0000	0.00%	USD	4:00PM EDT	25,373	-	11,220				45.844M
OIH	323.86	+2.63	+0.82%	USD	4:00PM EDT	303,159	-	399,746				-
PARR	31.76	+0.69	+2.22%	USD	4:00PM EDT	487,783	-	866,887				1.885B
PIP	-	-	-	-	6:07PM EDT	-	-	-				-
PLG	1.3400	-0.0500	-3.60%	USD	4:00PM EDT	166,563	-	276,748				137.323M
PZG	0.4431	+0.0021	+0.48%	USD	4:00PM EDT	149,715	-	162,732				26.979M
REI	2.0200	+0.0500	+2.54%	USD	4:00PM EDT	1.347M	-	1.806M				399.827M
RIC	-	-	-	-	6:07PM EDT	-	-	-				-
RLGT	4.9300	0.0000	0.00%	USD	4:00PM EDT	113,020	-	109,593				231.33M
RVP	1.0600	+0.0100	+0.95%	USD	4:00PM EDT	83,607	-	79,059				31.733M
SAND	5.52	+0.11	+2.03%	USD	4:00PM EDT	1.535M	-	2.58M				1.647B
SDPI	1.2400	+0.1100	+9.73%	USD	4:00PM EDT	169,070	-	131,241				37.685M
SENS	0.3992	-0.0168	-4.04%	USD	4:00PM EDT	1.966M	-	2.598M				211.903M
SKY	75.14	+1.78	+2.43%	USD	4:00PM EDT	198,346	-	282,603				4.34B
SMH	199.21	-9.42	-4.52%	USD	4:00PM EDT	13.481M	-	8.814M				2.325B
SPP	-	-	-	-	6:07PM EDT	-	-	-				-
STRP	-	-	-	-	6:07PM EDT	-	-	-				-
STS	-	-	-	-	6:07PM EDT	-	-	-				-
SYRG	-	-	-	-	6:07PM EDT	-	-	-				-
TXMD	1.8600	-0.0400	-2.11%	USD	4:00PM EDT	10,161	-	22,680				21.45M
UTG	25.88	+0.18	+0.70%	USD	4:00PM EDT	307,529	-	324,593				2.045B
UUUU	5.84	-0.01	-0.17%	USD	4:00PM EDT	1.582M	-	2.743M				955.249M
VHC	5.33	-0.16	-2.86%	USD	4:00PM EDT	6,152	-	12,291				19.625M
VKI	8.19	0.00	0.00%	USD	4:00PM EDT	88,203	-	106,975				363.685M