| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59PM EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| AFCO | 8.65 | +0.27 | +3.22% | USD | 6:07PM EDT | 309,692 | - | - | | | | - | |
| ASM | 0.7140 | -0.0037 | -0.52% | USD | 4:00PM EDT | 312,439 | - | 812,601 | | | | 93.053M | |
| ATNM | 7.06 | +0.10 | +1.44% | USD | 4:00PM EDT | 151,964 | - | 364,567 | | | | 207.539M | |
| BGI | 2.6900 | +0.0101 | +0.38% | USD | 3:02PM EDT | 1,136 | - | 12,901 | | | | 50.386M | |
| BGSF | 8.98 | -0.02 | -0.22% | USD | 4:00PM EDT | 3,400 | - | 10,335 | | | | 98.141M | |
| BTG | 2.5300 | -0.0300 | -1.17% | USD | 4:00PM EDT | 8.894M | - | 12.594M | | | | 3.309B | |
| BTI | 29.49 | -0.07 | -0.24% | USD | 4:00PM EDT | 6.229M | - | 5.031M | | | | 65.77B | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEF | 21.50 | -0.04 | -0.19% | USD | 4:00PM EDT | 338,425 | - | 522,958 | | | | 4.547B | |
| CIK | 2.8850 | +0.0050 | +0.17% | USD | 3:59PM EDT | 303,299 | - | 135,074 | | | | 153.166M | |
| CLM | 7.29 | +0.01 | +0.14% | USD | 4:00PM EDT | 849,387 | - | 1.422M | | | | 1.711B | |
| CMT | 19.19 | -0.38 | -1.94% | USD | 4:00PM EDT | 43,617 | - | 47,532 | | | | 175.578M | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 48.16 | +0.19 | +0.40% | USD | 4:00PM EDT | 203,529 | - | 204,738 | | | | 23.311B | |
| CRF | 7.41 | +0.05 | +0.68% | USD | 4:00PM EDT | 420,391 | - | 690,250 | | | | 817.76M | |
| DHY | 2.0200 | -0.0100 | -0.49% | USD | 4:00PM EDT | 199,142 | - | 554,466 | | | | 209.098M | |
| EAD | 6.45 | -0.02 | -0.31% | USD | 4:00PM EDT | 148,268 | - | 188,446 | | | | 382.924M | |
| EIM | 10.06 | -0.04 | -0.35% | USD | 3:59PM EDT | 54,120 | - | 190,745 | | | | 716.157M | |
| ELMD | 16.73 | +0.34 | +2.07% | USD | 4:00PM EDT | 20,638 | - | 33,606 | | | | 143.965M | |
| EMXX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERC | 8.94 | 0.00 | 0.00% | USD | 3:59PM EDT | 81,502 | - | 70,258 | | | | 250.913M | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVM | 9.36 | 0.00 | 0.00% | USD | 4:00PM EDT | 52,367 | - | 52,075 | | | | 230.938M | |
| EVV | 9.44 | -0.06 | -0.63% | USD | 4:00PM EDT | 246,881 | - | 342,551 | | | | 1.097B | |
| FAX | 2.5300 | -0.0500 | -1.94% | USD | 4:00PM EDT | 1.711M | - | 718,972 | | | | 626.671M | |
| FSI | 2.2600 | +0.2300 | +11.33% | USD | 3:58PM EDT | 138,050 | - | 23,574 | | | | 28.138M | |
| FSP | 2.0400 | -0.0300 | -1.45% | USD | 4:00PM EDT | 217,332 | - | 507,769 | | | | 210.997M | |
| FTF | 6.19 | -0.01 | -0.16% | USD | 4:00PM EDT | 145,715 | - | 159,859 | | | | 250.109M | |
| GBR | 1.3300 | +0.0001 | +0.01% | USD | 4:00PM EDT | 111,693 | - | 82,488 | | | | 6.825M | |
| GGN | 4.0200 | -0.0200 | -0.50% | USD | 3:59PM EDT | 277,077 | - | 456,537 | | | | 620.274M | |
| GLO | 4.8900 | +0.0300 | +0.62% | USD | 4:00PM EDT | 87,972 | - | 152,811 | | | | 209.615M | |
| GORO | 0.4700 | -0.0299 | -5.98% | USD | 4:00PM EDT | 646,435 | - | 887,191 | | | | 41.716M | |
| GSAT | 1.2800 | -0.0200 | -1.54% | USD | 4:00PM EDT | 1.969M | - | 3.917M | | | | 2.411B | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59PM EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| GTE | 8.26 | +0.11 | +1.35% | USD | 4:00PM EDT | 297,186 | - | 414,850 | | | | 267.76M | |
| GV | 0.1500 | -0.0080 | -5.06% | USD | 4:00PM EDT | 3,796 | - | 117,188 | | | | 7.749M | |
| HLTH | 0.1460 | -0.0040 | -2.67% | USD | 4:00PM EDT | 247,126 | - | 509,390 | | | | 23.227M | |
| IAF | 4.2900 | +0.0090 | +0.21% | USD | 3:59PM EDT | 45,912 | - | 96,070 | | | | 114.187M | |
| IDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMO | 70.63 | +0.12 | +0.17% | USD | 4:00PM EDT | 181,903 | - | 377,838 | | | | 38.008B | |
| INUV | 0.3301 | -0.0069 | -2.05% | USD | 3:59PM EDT | 237,462 | - | 420,201 | | | | 46.023M | |
| IRT | 15.76 | +0.09 | +0.57% | USD | 4:00PM EDT | 3.333M | - | 2.242M | | | | 3.641B | |
| KLDX | - | - | - | 0.1 | 6:07PM EDT | - | - | - | | | | - | |
| LEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNG | 157.42 | -1.48 | -0.93% | USD | 4:00PM EDT | 2.119M | - | 2.003M | | | | 36.311B | |
| MAG | 12.07 | -0.06 | -0.49% | USD | 4:00PM EDT | 480,355 | - | 913,533 | | | | 1.247B | |
| MGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVF | 6.80 | -0.01 | -0.15% | USD | 4:00PM EDT | 123,662 | - | 139,041 | | | | 431.435M | |
| NBH | 10.22 | +0.06 | +0.59% | USD | 3:59PM EDT | 88,666 | - | 80,487 | | | | 302.697M | |
| NBY | 0.0773 | +0.0003 | +0.39% | USD | 4:00PM EDT | 911,801 | - | 3.638M | | | | 2.787M | |
| NG | 2.8500 | -0.0800 | -2.73% | USD | 4:00PM EDT | 1.188M | - | 2.343M | | | | 952.957M | |
| NGD | 1.7200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 6.73M | - | 7.264M | | | | 1.184B | |
| NHS | 7.93 | -0.08 | -1.00% | USD | 4:00PM EDT | 99,878 | - | 96,214 | | | | 205.646M | |
| NML | 7.39 | -0.04 | -0.54% | USD | 4:00PM EDT | 234,883 | - | 235,046 | | | | 418.709M | |
| NNVC | 1.1500 | +0.0100 | +0.88% | USD | 4:00PM EDT | 13,974 | - | 36,845 | | | | 13.546M | |
| NOG | 42.97 | -0.14 | -0.32% | USD | 4:00PM EDT | 1.094M | - | 1.284M | | | | 4.342B | |
| NRO | 3.1500 | 0.0000 | 0.00% | USD | 3:59PM EDT | 65,533 | - | 214,932 | | | | 149.486M | |
| NTIP | 1.8700 | -0.1200 | -6.03% | USD | 1:57PM EDT | 121,004 | - | 13,533 | | | | 43.964M | |
| NZH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIH | 325.08 | -1.81 | -0.55% | USD | 4:00PM EDT | 339,332 | - | 392,379 | | | | - | |
| PARR | 32.69 | -0.06 | -0.18% | USD | 4:00PM EDT | 628,665 | - | 881,788 | | | | 1.94B | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLG | 1.3000 | -0.0100 | -0.76% | USD | 4:00PM EDT | 152,235 | - | 278,195 | | | | 133.224M | |
| PZG | 0.4372 | -0.0052 | -1.18% | USD | 4:00PM EDT | 25,390 | - | 153,400 | | | | 26.62M | |
| REED | 1.7200 | +0.0500 | +2.99% | USD | 2:49PM EDT | 1,103 | - | 4,016 | | | | 7.202M | |
| REI | 1.9600 | -0.0600 | -2.97% | USD | 4:00PM EDT | 990,989 | - | 1.808M | | | | 387.951M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLGT | 4.9300 | +0.0300 | +0.61% | USD | 4:00PM EDT | 86,277 | - | 108,633 | | | | 231.33M | |
| SAND | 5.37 | +0.01 | +0.19% | USD | 4:00PM EDT | 1.712M | - | 2.577M | | | | 1.607B | |
| SMH | 208.04 | +0.24 | +0.12% | USD | 4:00PM EDT | 6.472M | - | 8.767M | | | | 2.428B | |
| SSY | 0.6500 | -0.0458 | -6.58% | USD | 1:45PM EDT | 30,195 | - | 12,096 | | | | 4.576M | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXMD | 1.9200 | +0.0300 | +1.59% | USD | 4:00PM EDT | 14,663 | - | 22,437 | | | | 22.142M | |
| UEC | 6.62 | -0.12 | -1.78% | USD | 4:00PM EDT | 2.984M | - | 7.47M | | | | 2.675B | |
| UTG | 26.32 | +0.09 | +0.34% | USD | 4:00PM EDT | 201,521 | - | 318,277 | | | | 2.08B | |
| UUUU | 5.36 | +0.12 | +2.29% | USD | 4:00PM EDT | 3.046M | - | 2.923M | | | | 882.363M | |
| VHC | 5.42 | -0.14 | -2.50% | USD | 4:00PM EDT | 5,016 | - | 12,043 | | | | 19.956M | |
| VKI | 8.23 | +0.01 | +0.12% | USD | 4:00PM EDT | 100,082 | - | 101,480 | | | | 365.461M | |
| XRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XXII | 1.8400 | +0.1700 | +10.18% | USD | 4:00PM EDT | 996,408 | - | 1.486M | | | | 10.31M | |
