| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59PM EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| ADK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASM | 0.7217 | -0.0083 | -1.14% | USD | 4:00PM EDT | 587,412 | - | 850,832 | | | | 94.241M | |
| ATNM | 8.71 | -0.10 | -1.14% | USD | 4:00PM EDT | 155,814 | - | 393,952 | | | | 259.414M | |
| BBH | 163.48 | -0.36 | -0.22% | USD | 4:00PM EDT | 3,408 | - | 7,550 | | | | - | |
| BCV | 15.47 | -0.06 | -0.40% | USD | 3:59PM EDT | 13,612 | - | 20,370 | | | | 90.82M | |
| BGI | 2.5450 | -0.0250 | -0.97% | USD | 3:58PM EDT | 7,906 | - | 13,088 | | | | 47.67M | |
| BLE | 10.67 | +0.03 | +0.28% | USD | 4:00PM EDT | 75,272 | - | 84,150 | | | | 509.248M | |
| BTG | 2.6200 | +0.0800 | +3.15% | USD | 4:00PM EDT | 10.742M | - | 12.873M | | | | 3.46B | |
| BTI | 30.16 | +0.19 | +0.63% | USD | 4:00PM EDT | 2.71M | - | 4.94M | | | | 67.188B | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEF | 21.42 | -0.08 | -0.37% | USD | 4:00PM EDT | 581,597 | - | 537,227 | | | | 4.521B | |
| CLM | 7.58 | +0.05 | +0.66% | USD | 4:00PM EDT | 832,742 | - | 1.403M | | | | 1.779B | |
| CMT | 19.62 | +1.54 | +8.52% | USD | 4:00PM EDT | 36,431 | - | 45,960 | | | | 179.512M | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 49.54 | -0.83 | -1.65% | USD | 4:00PM EDT | 303,611 | - | 190,570 | | | | 23.979B | |
| CRF | 7.67 | +0.05 | +0.63% | USD | 4:00PM EDT | 437,205 | - | 689,714 | | | | 846.454M | |
| CRMD | 5.70 | -0.14 | -2.31% | USD | 4:00PM EDT | 810,694 | - | 625,842 | | | | 313.667M | |
| CTO | 17.34 | +0.10 | +0.58% | USD | 4:00PM EDT | 103,014 | - | 151,132 | | | | 397.891M | |
| DHY | 2.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 159,763 | - | 467,813 | | | | 212.204M | |
| EAD | 6.63 | +0.01 | +0.15% | USD | 4:00PM EDT | 141,570 | - | 179,259 | | | | 393.61M | |
| EIM | 10.52 | +0.01 | +0.10% | USD | 4:00PM EDT | 371,416 | - | 187,609 | | | | 748.532M | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVM | 9.46 | +0.02 | +0.21% | USD | 4:00PM EDT | 19,671 | - | 48,813 | | | | 233.406M | |
| EVV | 9.83 | +0.04 | +0.41% | USD | 4:00PM EDT | 243,152 | - | 328,788 | | | | 1.142B | |
| FAX | 2.6000 | +0.0300 | +1.17% | USD | 4:00PM EDT | 604,982 | - | 757,432 | | | | 644.01M | |
| FSI | 2.0100 | -0.0100 | -0.50% | USD | 3:59PM EDT | 27,496 | - | 23,083 | | | | 25.026M | |
| FSP | 1.9500 | +0.0100 | +0.52% | USD | 4:00PM EDT | 328,599 | - | 468,629 | | | | 201.689M | |
| GBR | 1.2700 | -0.0300 | -2.31% | USD | 3:34PM EDT | 8,371 | - | 88,644 | | | | 6.518M | |
| GGN | 4.1000 | +0.0500 | +1.23% | USD | 3:59PM EDT | 237,387 | - | 461,644 | | | | 632.618M | |
| GLO | 5.01 | -0.01 | -0.20% | USD | 4:00PM EDT | 125,101 | - | 147,108 | | | | 214.759M | |
| GLQ | 6.45 | -0.01 | -0.15% | USD | 3:59PM EDT | 38,240 | - | 65,867 | | | | 121.517M | |
| GORO | 0.4731 | +0.0152 | +3.32% | USD | 4:00PM EDT | 223,939 | - | 876,885 | | | | 42.953M | |
| GSAT | 1.2800 | -0.0100 | -0.78% | USD | 4:00PM EDT | 2.498M | - | 3.764M | | | | 2.411B | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59PM EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| GTE | 9.27 | +0.03 | +0.32% | USD | 4:00PM EDT | 483,390 | - | 423,095 | | | | 291.768M | |
| GV | 0.2920 | -0.0580 | -16.57% | USD | 4:00PM EDT | 628,297 | - | 248,111 | | | | 15.085M | |
| HLTH | 0.1310 | -0.0040 | -2.96% | USD | 4:00PM EDT | 361,664 | - | 526,096 | | | | 20.841M | |
| IAF | 4.3500 | -0.0150 | -0.34% | USD | 3:59PM EDT | 21,734 | - | 89,904 | | | | 115.784M | |
| IMO | 69.50 | +0.43 | +0.62% | USD | 4:00PM EDT | 218,713 | - | 370,575 | | | | 37.329B | |
| INUV | 0.3347 | -0.0153 | -4.37% | USD | 4:00PM EDT | 382,024 | - | 422,680 | | | | 46.818M | |
| IRT | 16.58 | -0.04 | -0.24% | USD | 4:00PM EDT | 1.059M | - | 2.135M | | | | 3.83B | |
| JRS | 7.33 | -0.09 | -1.21% | USD | 3:59PM EDT | 71,822 | - | 81,547 | | | | 211.782M | |
| KIQ | 0.1401 | +0.0052 | +3.85% | USD | 3:54PM EDT | 189,547 | - | 291,554 | | | | 10.851M | |
| KLDX | - | - | - | 0.1 | 6:07PM EDT | - | - | - | | | | - | |
| LNG | 157.13 | +0.82 | +0.52% | USD | 4:00PM EDT | 1.115M | - | 2.097M | | | | 35.969B | |
| MAG | 12.61 | -0.10 | -0.79% | USD | 4:00PM EDT | 441,570 | - | 935,916 | | | | 1.308B | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NG | 3.0100 | -0.0400 | -1.31% | USD | 4:00PM EDT | 519,626 | - | 2.082M | | | | 1.01B | |
| NGD | 1.8700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.983M | - | 7.797M | | | | 1.297B | |
| NHS | 8.03 | 0.00 | 0.00% | USD | 4:00PM EDT | 79,163 | - | 95,216 | | | | 208.239M | |
| NML | 7.59 | +0.08 | +1.07% | USD | 4:00PM EDT | 210,008 | - | 244,350 | | | | 430.041M | |
| NMZ | 10.76 | +0.11 | +1.03% | USD | 4:00PM EDT | 191,732 | - | 271,498 | | | | 1.189B | |
| NOG | 40.40 | -0.32 | -0.79% | USD | 4:00PM EDT | 659,880 | - | 1.304M | | | | 4.083B | |
| NRO | 3.2600 | -0.0300 | -0.91% | USD | 4:00PM EDT | 124,568 | - | 170,485 | | | | 154.706M | |
| OIH | 318.96 | -0.97 | -0.30% | USD | 4:00PM EDT | 354,555 | - | 368,052 | | | | - | |
| ONVO | 0.9600 | +0.0500 | +5.49% | USD | 4:00PM EDT | 285,166 | - | 1.076M | | | | 10.973M | |
| PLG | 1.3300 | -0.0200 | -1.48% | USD | 3:59PM EDT | 219,493 | - | 295,191 | | | | 136.298M | |
| PZG | 0.4320 | +0.0060 | +1.41% | USD | 4:00PM EDT | 33,442 | - | 159,009 | | | | 26.303M | |
| REI | 1.7700 | -0.0200 | -1.12% | USD | 4:00PM EDT | 1.254M | - | 1.787M | | | | 350.348M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLGT | 5.14 | +0.02 | +0.39% | USD | 4:00PM EDT | 61,011 | - | 107,637 | | | | 241.184M | |
| SAND | 5.60 | -0.02 | -0.36% | USD | 4:00PM EDT | 1.506M | - | 2.666M | | | | 1.676B | |
| SDPI | 1.2500 | +0.0100 | +0.81% | USD | 3:59PM EDT | 101,048 | - | 147,575 | | | | 37.989M | |
| SMH | 221.40 | +0.67 | +0.30% | USD | 4:00PM EDT | 5.402M | - | 8.52M | | | | 2.584B | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOF | 2.1500 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| TRX | 0.4525 | +0.0024 | +0.53% | USD | 3:59PM EDT | 159,270 | - | 341,581 | | | | 127.306M | |
| TXMD | 2.0300 | +0.0700 | +3.57% | USD | 4:00PM EDT | 7,063 | - | 23,383 | | | | 23.411M | |
| UUUU | 5.82 | -0.06 | -1.02% | USD | 4:00PM EDT | 3.857M | - | 3.03M | | | | 956.133M | |
| VGZ | 0.4522 | -0.0320 | -6.61% | USD | 4:00PM EDT | 325,608 | - | 347,765 | | | | 55.057M | |
| VHC | 4.8000 | -0.0500 | -1.03% | USD | 3:47PM EDT | 7,871 | - | 12,013 | | | | 17.667M | |
| VKI | 8.58 | +0.05 | +0.59% | USD | 4:00PM EDT | 79,859 | - | 111,763 | | | | 381.003M | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
