Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14000.00000.00%USD3:59PM EDT237,569-172,17819.211M
ADGE
----6:07PM EDT----
ADTN
5.44+0.12+2.26%USD4:00PM EDT554,109-755,867430.39M
AEM
59.65+1.80+3.11%USD4:00PM EDT4.761M-3.066M29.722B
APT
6.24-0.17-2.65%USD4:00PM EDT38,079-69,73271.523M
APWC
1.3800+0.0800+6.15%USD4:00PM EDT21,767-5,98628.45M
BGMD
0.00000.00000.00%USD10:36AM EST1-05,459
BIS
17.58+0.14+0.80%USD4:00PM EDT2,494-24,655-
BLFS
18.55+0.09+0.49%USD4:00PM EDT511,719-415,614840.315M
BLUE
1.2800-0.0850-6.23%USD4:00PM EDT7.217M-9.902M246.71M
CANF
2.2200-0.0400-1.77%USD3:59PM EDT7,206-19,36713.608M
CBMXW
---------
CNET
1.02000.00000.00%USD4:00PM EDT74,612-26,2427.349M
CNSI
----6:07PM EDT----
COCO
24.43+0.67+2.82%USD4:00PM EDT343,319-756,0111.391B
CONN
3.3500-0.0700-2.05%USD4:00PM EDT57,500-143,48582.243M
CSH
25.62+0.08+0.33%USD1:08PM EDT9,237-0-
DAEG
----6:07PM EDT----
DOVR
----6:07PM EDT----
DPRX
----6:07PM EDT----
ENTR
15.49+0.04+0.26%USD4:00PM EDT649-6,234-
ERB
----6:07PM EDT----
ESMC
0.2480+0.0380+18.10%USD3:39PM EDT14,975-6,3861.839M
EVOK
0.6100+0.0050+0.83%USD4:00PM EDT30,320-63,3595.171M
EVRY
----6:07PM EDT----
FWV
----6:07PM EDT----
GALT
2.3900-0.0200-0.83%USD4:00PM EDT56,955-73,414147.818M
GLMD
0.3463+0.0073+2.15%USD4:00PM EDT41,109-153,0831.388M
GNK
20.33+0.19+0.94%USD4:00PM EDT574,440-770,144868.711M
GSJK
----6:07PM EDT----
GURE
1.4800-0.0100-0.67%USD4:00PM EDT27,810-20,75515.439M
HDY
----6:07PM EDT----
HMNY
0.00000.00000.00%USD12:45PM EDT85,428-0700,539
HOVNP
17.80+0.21+1.17%USD4:00PM EDT17,154-6,4702.623B
IFMI
----6:07PM EDT----
KUTV
----6:07PM EDT----
LIQD
----6:07PM EDT----
LLTC
----6:07PM EDT----
LODE
0.3638+0.0088+2.48%USD4:00PM EDT374,639-506,56842.136M
MBIS
----6:07PM EDT----
MDGN
----6:07PM EDT----
MFRI
----6:07PM EDT----
MITK
14.10+0.18+1.29%USD4:00PM EDT769,063-394,552659.747M
MSLI
----6:07PM EDT----
NSM
----6:07PM EDT----
NVEEW
---------
ONVI
----6:07PM EDT----
OVRL
----6:07PM EDT----
OXF
----6:07PM EDT----
PBCP
----6:07PM EDT----
PLCC
----6:07PM EDT----
PNRG
100.25+0.27+0.27%USD4:00PM EDT1,347-1,626182.513M
PSMI
----6:07PM EDT----
PZG
0.4056+0.0037+0.92%USD4:00PM EDT1.42M-101,84924.54M
QKLS
0.00000.00000.00%USD11:43AM EDT334-01,842
QURE
5.20-0.21-3.88%USD4:00PM EDT758,410-1.076M248.759M
RARE
46.69-0.13-0.28%USD4:00PM EDT433,953-764,5213.844B
RCAP
----6:07PM EDT----
RSH
----6:07PM EDT--0-
SPAN
----6:07PM EDT----
SPPRO
---------
SQQQ
10.48+0.08+0.77%USD4:00PM EDT74.226M-133.342M-
STRL
110.31-3.12-2.75%USD4:00PM EDT607,292-392,0243.436B
TAST
9.51+0.01+0.11%USD4:00PM EDT1.777M-1.061M545.728M
TCCO
0.31000.00000.00%USD3:02PM EDT100-357574,864
TGTX
15.21-0.36-2.31%USD4:00PM EDT2.035M-4.598M2.349B
TLOG
0.00010.00000.00%USD3:25PM EST100-0458,720
TOPS
14.02-0.03-0.21%USD4:00PM EDT19,073-17,97364.859M
TRX
0.3887+0.0045+1.17%USD3:58PM EDT283,839-266,804108.506M
UNTK
----6:07PM EDT----
UNXL
----6:07PM EDT----
USU
----6:07PM EDT----
VIEW
1.15000.00000.00%USD4:00PM EDT25,597-183,8854.677M
WAVX
----6:07PM EDT----
WGA
----6:07PM EDT----