Canada Markets open in 20 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
AMPE
0.2800+0.0042+1.53%USD3:04PM EDT1,127-56,881317,900
APT
5.23-0.52-9.04%USD4:00PM EDT179,776-65,36261.132M
ATNM
8.90+0.19+2.18%USD4:00PM EDT222,216-391,217265.073M
BTG
2.7700+0.1500+5.73%USD4:00PM EDT11.897M-12.886M3.615B
BTI
30.36+0.20+0.66%USD4:00PM EDT3.073M-4.912M67.614B
CANF
2.1418+0.1218+6.03%USD3:59PM EDT150,295-19,77910.885M
CEF
21.98+0.56+2.61%USD4:00PM EDT431,992-535,5304.639B
CEV
10.58-0.01-0.05%USD3:59PM EDT10,464-20,15174.415M
CFP
----6:07PM EDT----
CIK
2.9250+0.0130+0.45%USD3:59PM EDT406,139-168,533155.289M
CLM
7.64+0.06+0.79%USD4:00PM EDT1.195M-1.4M1.793B
CRF
7.70+0.03+0.39%USD4:00PM EDT598,509-688,277849.764M
CRMD
5.41-0.30-5.17%USD4:00PM EDT881,074-630,190297.448M
CRMD-WT
---------
CTP
----6:07PM EDT--270-
CVM
1.5100+0.1200+8.63%USD4:00PM EDT636,089-360,24581.509M
CVSL
----6:07PM EDT----
DAKP
----6:07PM EDT----
DHY
2.0450-0.0050-0.24%USD3:59PM EDT199,789-463,490211.686M
EAD
6.64+0.01+0.15%USD4:00PM EDT122,788-178,348394.204M
EIA
----6:07PM EDT----
EIM
10.51-0.01-0.10%USD4:00PM EDT167,196-187,280747.82M
ENX
9.69-0.00-0.01%USD3:57PM EDT10,343-21,280174.045M
EOX
1.37000.00000.00%USD6:07PM EDT0---
ERC
9.11-0.04-0.44%USD3:59PM EDT127,595-74,967255.684M
EVM
9.49+0.03+0.32%USD4:00PM EDT41,418-48,693234.146M
EVV
9.81-0.02-0.20%USD4:00PM EDT392,352-329,8141.14B
FAX
2.6100+0.0100+0.38%USD4:00PM EDT546,350-754,029646.487M
FSP
1.9300-0.0200-1.03%USD4:00PM EDT278,060-465,566199.62M
FTF
6.29+0.03+0.48%USD4:00PM EDT112,043-160,141254.15M
GGN
4.1300+0.0300+0.73%USD4:00PM EDT404,085-460,722637.247M
GLO
5.03+0.02+0.40%USD4:00PM EDT137,393-146,953215.616M
GLV
5.51+0.03+0.46%USD3:59PM EDT49,101-61,72968.912M
GORO
0.4891+0.0160+3.38%USD4:00PM EDT538,613-871,63844.406M
GSAT
1.2100-0.0700-5.47%USD4:00PM EDT7.238M-3.821M2.28B
GST
----6:07PM EDT----
GTE
9.18-0.09-0.97%USD4:00PM EDT247,101-420,266287.63M
GV
0.3190+0.0310+10.76%USD4:00PM EDT8.026M-373,75016.48M
IAF
4.3450-0.0050-0.11%USD3:59PM EDT54,780-89,338115.651M
IDN
2.9300-0.1400-4.56%USD4:00PM EDT62,586-517,86756.855M
IF
----6:07PM EDT----
IG
20.32+0.22+1.09%USD3:59PM EDT15,463-20,300-
IMO
70.03+0.53+0.76%USD4:00PM EDT212,033-369,37737.525B
INUV
0.3180-0.0167-4.99%USD4:00PM EDT223,413-419,82544.482M
ITI
4.7000+0.0500+1.08%USD4:00PM EDT49,188-113,022200.958M
LAQ
----6:07PM EDT----
LIQT
2.80000.00000.00%USD4:00PM EDT219-8,02916.261M
LNG
157.78+1.08+0.69%USD4:00PM EDT1.414M-2.086M36.118B
MVF
7.07-0.01-0.14%USD4:00PM EDT218,525-145,767448.565M
NAVB
0.0380-0.0012-3.06%USD3:44PM EDT10,098-84,1173.803M
NG
2.9300-0.0800-2.66%USD4:00PM EDT1.868M-2.08M979.707M
NGD
1.9700+0.1000+5.35%USD4:00PM EDT10.47M-7.842M1.359B
NML
7.77+0.18+2.37%USD4:00PM EDT192,930-243,520440.24M
NOG
40.77+0.37+0.92%USD4:00PM EDT958,367-1.298M4.12B
NRO
3.3100+0.0500+1.53%USD4:00PM EDT71,773-168,893157.079M
OESX
0.8800+0.0239+2.79%USD4:00PM EDT6,946-31,44828.654M
OIH
324.69+5.73+1.80%USD4:00PM EDT259,262-366,298-
ONVO
0.9861+0.0261+2.72%USD4:00PM EDT509,983-1.067M11.271M
PIP
----6:07PM EDT----
PPH
89.30+0.74+0.84%USD4:00PM EDT75,774-145,0541.031B
PTN
2.3500+0.3000+14.63%USD4:00PM EDT425,946-629,28737.921M
PZG
0.4600+0.0280+6.48%USD4:00PM EDT312,185-161,48028.008M
RBY
----6:07PM EDT----
REI
1.7900+0.0200+1.13%USD4:00PM EDT1.592M-1.784M354.307M
RIC
----6:07PM EDT----
RTH
203.91+2.56+1.27%USD4:00PM EDT2,050-5,588-
SAND
5.72+0.12+2.14%USD4:00PM EDT1.635M-2.65M1.704B
SLI
1.5600+0.2300+17.29%USD4:00PM EDT2.136M-1.095M287.953M
SMH
219.98-1.42-0.64%USD4:00PM EDT4.007M-8.448M2.567B
STRP
----6:07PM EDT----
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
2.03000.00000.00%USD4:00PM EDT11,876-23,21623.411M
UEC
7.27+0.23+3.27%USD4:00PM EDT4.712M-6.953M2.938B
UQM
---------
URZ
----6:07PM EDT----
UTG
27.76+0.38+1.39%USD4:00PM EDT335,879-291,3412.194B
UWN
---------
VHC
4.7300-0.0700-1.46%USD11:59AM EDT1,636-11,84517.41M
VKI
8.54-0.04-0.47%USD4:00PM EDT117,572-111,858379.227M
WYY
2.6100+0.0700+2.76%USD4:00PM EDT192,258-62,76424.952M