Canada markets open in 1 hour 10 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ADK
----6:07PM EDT----
AMPE
0.2800+0.0042+1.53%USD3:04PM EDT1,127-56,881317,900
AMS
3.1400+0.0900+2.95%USD4:00PM EDT31,301-10,35319.877M
APT
5.23-0.52-9.04%USD4:00PM EDT179,776-65,36261.132M
ASM
0.8434+0.1217+16.86%USD4:00PM EDT1.759M-867,309109.917M
ATNM
8.90+0.19+2.18%USD4:00PM EDT222,216-391,217265.073M
AWX
2.3200+0.1900+8.92%USD4:00PM EDT5,284-2,8489.047M
BGSF
7.70-1.43-15.66%USD4:00PM EDT238,472-15,41684.152M
BRN
2.7615-0.0986-3.45%USD3:08PM EDT4,174-21,59327.77M
BTG
2.7700+0.1500+5.73%USD4:00PM EDT11.897M-12.886M3.615B
BVX
----6:07PM EDT----
CEF
21.98+0.56+2.61%USD4:00PM EDT431,992-535,5304.639B
CIK
2.9250+0.0130+0.45%USD3:59PM EDT406,139-168,533155.289M
CIX
25.68-1.92-6.96%USD4:00PM EDT33,711-15,429316.218M
CMT
19.61-0.01-0.05%USD4:00PM EDT33,428-45,766179.421M
CQP
48.26-1.28-2.58%USD4:00PM EDT169,672-190,28823.36B
CRMD
5.41-0.30-5.17%USD4:00PM EDT881,074-630,190297.448M
CTF
----6:07PM EDT----
DIT
160.000.000.00%USD11:06AM EDT118-262100.858M
DMF
6.87+0.02+0.31%USD3:56PM EDT38,036-48,701142.603M
EIA
----6:07PM EDT----
EIM
10.51-0.01-0.10%USD4:00PM EDT167,196-187,280747.82M
EPM
5.640.000.00%USD4:00PM EDT297,967-268,854188.694M
ERC
9.11-0.04-0.44%USD3:59PM EDT127,595-74,967255.684M
EVM
9.49+0.03+0.32%USD4:00PM EDT41,418-48,693234.146M
FCO
5.66+0.01+0.09%USD3:58PM EDT32,085-74,46475.969M
GGN
4.1300+0.0300+0.73%USD4:00PM EDT404,085-460,722637.247M
GORO
0.4891+0.0160+3.38%USD4:00PM EDT538,613-871,63844.406M
GRF
9.450.000.00%USD3:52PM EDT122-2,72737.479M
GSAT
1.2100-0.0700-5.47%USD4:00PM EDT7.238M-3.821M2.28B
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTE
9.18-0.09-0.97%USD4:00PM EDT247,101-420,266287.63M
GV
0.3190+0.0310+10.76%USD4:00PM EDT8.026M-373,75016.48M
HLTH
0.1300-0.0010-0.76%USD4:00PM EDT412,766-524,30320.682M
INFU
7.56-0.38-4.79%USD4:00PM EDT62,762-46,393160.761M
INTT
10.09-0.53-4.99%USD4:00PM EDT241,690-113,506125.999M
INUV
0.3180-0.0167-4.99%USD4:00PM EDT223,413-419,82544.482M
IOT
39.75+1.34+3.49%USD4:00PM EDT2.738M-3.941M21.883B
ISDR
11.99+0.14+1.18%USD4:00PM EDT29,735-11,84145.77M
ISL
----6:07PM EDT----
JRJR
----6:07PM EDT----
KLDX
---0.16:07PM EDT----
LAQ
----6:07PM EDT----
LEI
----6:07PM EDT----
LEU
44.01+1.88+4.46%USD4:00PM EDT271,094-199,680704.028M
LGL
5.05-0.19-3.63%USD3:35PM EDT15,596-5,04627.134M
LNG
157.78+1.08+0.69%USD4:00PM EDT1.414M-2.086M36.118B
MVF
7.07-0.01-0.14%USD4:00PM EDT218,525-145,767448.565M
MVG
----6:07PM EDT----
MXC
12.10-0.05-0.41%USD9:34AM EDT1,695-9,04325.384M
NG
2.9300-0.0800-2.66%USD4:00PM EDT1.868M-2.08M979.707M
NGD
1.9700+0.1000+5.35%USD4:00PM EDT10.47M-7.842M1.359B
NMZ
10.70-0.06-0.56%USD4:00PM EDT236,355-270,9321.183B
NOG
40.77+0.37+0.92%USD4:00PM EDT958,367-1.298M4.12B
NTIP
1.9400+0.0400+2.11%USD4:00PM EDT30,674-16,74145.609M
NVX
2.2700-0.0200-0.87%USD4:00PM EDT8,126-60,114277.453M
NYH
----6:07PM EDT----
NZH
----6:07PM EDT----
PCG-PD
18.77-0.06-0.32%USD1:12PM EDT1,023-1,7334.962B
PCG-PE
18.500.000.00%USD1:09PM EDT1,104-1,2394.891B
PIP
----6:07PM EDT----
PLG
1.4400+0.1100+8.27%USD4:00PM EDT320,135-295,614148.549M
PW
0.4350+0.0170+4.07%USD3:58PM EDT11,059-25,8331.475M
PZG
0.4600+0.0280+6.48%USD4:00PM EDT312,185-161,48028.008M
REED
1.2500+0.0100+0.81%USD3:58PM EDT6,187-5,1545.234M
RIC
----6:07PM EDT----
RWC
----6:07PM EDT----
SAND
5.72+0.12+2.14%USD4:00PM EDT1.635M-2.65M1.704B
SBI
7.86+0.01+0.13%USD4:00PM EDT6,233-61,108110.687M
SDPI
1.25000.00000.00%USD3:59PM EDT14,318-145,42537.989M
SIF
3.3200+0.1001+3.11%USD4:00PM EDT8,660-5,34520.267M
SIM
31.000.000.00%USD1:42PM EDT246-2114.954B
STRP
----6:07PM EDT----
TPHS
0.1316-0.0065-4.71%USD3:58PM EDT38,109-2.737M8.429M
UUUU
6.15+0.33+5.67%USD4:00PM EDT4.648M-3.056M1.006B