| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59PM EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| ACU | 42.55 | +1.45 | +3.53% | USD | 4:00PM EDT | 8,939 | - | 23,487 | | | | 155.103M | |
| AFCO | 8.65 | +0.27 | +3.22% | USD | 6:07PM EDT | 309,692 | - | - | | | | - | |
| AIRI | 6.63 | -0.05 | -0.75% | USD | 4:00PM EDT | 69,613 | - | 27,874 | | | | 21.981M | |
| AWX | 2.2298 | +0.0898 | +4.20% | USD | 10:45AM EDT | 498 | - | 2,746 | | | | 8.695M | |
| BGI | 2.5099 | -0.0393 | -1.54% | USD | 3:59PM EDT | 3,905 | - | 12,541 | | | | 47.013M | |
| BLE | 10.53 | +0.11 | +1.06% | USD | 4:00PM EDT | 87,611 | - | 86,380 | | | | 502.566M | |
| BRN | 2.6700 | -0.1409 | -5.01% | USD | 4:00PM EDT | 9,653 | - | 21,159 | | | | 26.85M | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CANF | 2.0900 | +0.0600 | +2.96% | USD | 3:59PM EDT | 3,218 | - | 17,735 | | | | 10.43M | |
| CEF | 21.19 | -0.09 | -0.42% | USD | 4:00PM EDT | 419,689 | - | 530,148 | | | | 4.492B | |
| CIX | 32.66 | +2.46 | +8.15% | USD | 4:00PM EDT | 5,455 | - | 14,364 | | | | 402.169M | |
| CMT | 18.55 | +0.59 | +3.29% | USD | 4:00PM EDT | 23,855 | - | 46,585 | | | | 169.722M | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRMD | 5.84 | +0.47 | +8.75% | USD | 4:00PM EDT | 1.028M | - | 599,087 | | | | 321.09M | |
| CVR | 17.26 | +0.97 | +5.95% | USD | 2:38PM EDT | 913 | - | 2,358 | | | | 16.675M | |
| DLA | 2.6400 | +0.0900 | +3.53% | USD | 4:00PM EDT | 9,649 | - | 40,519 | | | | 18.615M | |
| EGAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ELMD | 18.50 | +0.69 | +3.87% | USD | 4:00PM EDT | 62,948 | - | 35,616 | | | | 159.197M | |
| EPM | 5.53 | 0.00 | 0.00% | USD | 4:00PM EDT | 185,371 | - | 280,811 | | | | 185.013M | |
| ERH | 9.66 | +0.12 | +1.26% | USD | 4:00PM EDT | 50,322 | - | 32,916 | | | | 88.773M | |
| EVI | 22.80 | -0.44 | -1.89% | USD | 4:00PM EDT | 6,331 | - | 15,327 | | | | 288.974M | |
| EVP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCO | 5.58 | +0.02 | +0.36% | USD | 4:00PM EDT | 61,661 | - | 74,951 | | | | 74.829M | |
| FSI | 2.1150 | +0.0150 | +0.71% | USD | 1:51PM EDT | 513 | - | 22,443 | | | | 26.333M | |
| GLU | 14.11 | 0.00 | 0.00% | USD | 3:54PM EDT | 10,203 | - | 10,846 | | | | 84.221M | |
| GORO | 0.4320 | -0.0322 | -6.94% | USD | 4:00PM EDT | 632,934 | - | 861,559 | | | | 38.343M | |
| GRC | 32.71 | +0.22 | +0.68% | USD | 4:00PM EDT | 315,869 | - | 88,025 | | | | 857.362M | |
| GSAT | 1.3000 | +0.0100 | +0.78% | USD | 4:00PM EDT | 1.88M | - | 3.83M | | | | 2.449B | |
| GTE | 8.64 | -0.06 | -0.69% | USD | 4:00PM EDT | 591,474 | - | 410,185 | | | | 270.967M | |
| GV | 0.2700 | +0.0200 | +8.00% | USD | 4:00PM EDT | 462,726 | - | 180,696 | | | | 13.948M | |
| HH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IHT | 1.3000 | -0.0300 | -2.26% | USD | 3:21PM EDT | 6,894 | - | 4,872 | | | | 11.731M | |
| INFU | 7.52 | +0.10 | +1.35% | USD | 4:00PM EDT | 17,495 | - | 46,090 | | | | 159.911M | |
| IOT | 38.03 | +1.21 | +3.29% | USD | 4:00PM EDT | 2.545M | - | 3.986M | | | | 20.936B | |
| IPB | 25.27 | +0.13 | +0.52% | USD | 4:00PM EDT | 4,539 | - | 1,516 | | | | - | |
| ISL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LAQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEU | 45.05 | -0.02 | -0.04% | USD | 4:00PM EDT | 192,412 | - | 193,067 | | | | 720.665M | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEN | 70.23 | +0.54 | +0.77% | USD | 9:34AM EDT | 236 | - | 517 | | | | 247.173M | |
| NHC | 91.47 | -1.94 | -2.08% | USD | 4:00PM EDT | 39,231 | - | 66,491 | | | | 1.408B | |
| NMZ | 10.43 | +0.06 | +0.58% | USD | 4:00PM EDT | 241,266 | - | 282,437 | | | | 1.153B | |
| NOG | 40.25 | +0.28 | +0.70% | USD | 4:00PM EDT | 1.038M | - | 1.31M | | | | 4.067B | |
| NSAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIH | 314.68 | +2.82 | +0.90% | USD | 4:00PM EDT | 242,130 | - | 379,830 | | | | - | |
| ONVO | 1.0300 | +0.0796 | +8.38% | USD | 4:00PM EDT | 1.106M | - | 1.034M | | | | 11.733M | |
| PARR | 30.84 | -0.17 | -0.55% | USD | 4:00PM EDT | 595,952 | - | 895,064 | | | | 1.83B | |
| PCG-PA | 23.12 | +0.04 | +0.16% | USD | 3:56PM EDT | 2,330 | - | 3,494 | | | | 6.111B | |
| PCG-PD | 18.99 | -0.40 | -2.06% | USD | 12:45PM EDT | 525 | - | 1,742 | | | | 5.02B | |
| PCG-PH | 16.57 | 0.00 | 0.00% | USD | 1:23PM EDT | 1,525 | - | 1,569 | | | | 4.381B | |
| PHF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PZG | 0.4295 | +0.0177 | +4.30% | USD | 4:00PM EDT | 54,167 | - | 155,979 | | | | 26.151M | |
| RCG | 1.6350 | -0.0308 | -1.85% | USD | 3:07PM EDT | 978 | - | 7,412 | | | | 11.471M | |
| REED | 1.3250 | -0.0050 | -0.38% | USD | 10:37AM EDT | 543 | - | 5,034 | | | | 5.548M | |
| REI | 1.9000 | +0.0300 | +1.60% | USD | 4:00PM EDT | 933,096 | - | 1.764M | | | | 376.075M | |
| RLGT | 5.07 | -0.08 | -1.55% | USD | 4:00PM EDT | 95,183 | - | 109,954 | | | | 237.9M | |
| RWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEB | 3,220.01 | -54.89 | -1.68% | USD | 4:00PM EDT | 2,433 | - | 3,377 | | | | 3.127B | |
| SIM | 31.00 | 0.00 | 0.00% | USD | 1:42PM EDT | 86 | - | 216 | | | | 4.948B | |
| SKY | 78.93 | +1.62 | +2.10% | USD | 4:00PM EDT | 186,037 | - | 284,424 | | | | 4.558B | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXMD | 1.8800 | +0.0100 | +0.53% | USD | 4:00PM EDT | 24,483 | - | 22,872 | | | | 21.681M | |
| UUU | 1.4900 | +0.0399 | +2.75% | USD | 3:15PM EDT | 13,509 | - | 23,604 | | | | 3.446M | |
| UUUU | 5.54 | -0.06 | -1.07% | USD | 4:00PM EDT | 2.311M | - | 2.995M | | | | 911.197M | |
| XTNT | 0.8500 | -0.0139 | -1.61% | USD | 4:00PM EDT | 275,024 | - | 151,051 | | | | 110.684M | |
