Canada markets close in 5 hours 14 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ACU
40.73+0.27+0.67%USD10:40AM EDT1,055-23,920148.469M
AIII
----6:07PM EDT----
AINC
4.7700-0.0100-0.21%USD10:36AM EDT5,400-357,02016.366M
ALTS
38.49-0.24-0.61%USD10:58AM EDT1,366-0-
ASM
0.7079-0.0098-1.36%USD10:44AM EDT131,899-815,27092.258M
ATNM
6.99+0.03+0.50%USD10:40AM EDT49,852-364,396205.628M
BDL
25.600.000.00%USD3:59PM EDT17-2,26447.581M
BGI
2.7000+0.0201+0.75%USD9:43AM EDT338-13,00850.574M
BRN
2.7150-0.0850-3.00%USD10:45AM EDT6,667-19,02927.302M
BTG
2.5400-0.0200-0.78%USD10:45AM EDT2.41M-12.569M3.309B
CEF
21.51-0.03-0.12%USD10:46AM EDT124,344-522,7124.541B
CIX
32.52+0.66+2.07%USD10:06AM EDT910-14,024400.444M
CKX
14.25-0.15-1.02%USD10:32AM EDT2,646-2,47528.897M
CNDF
34.340.000.00%USD3:53PM EDT492-500-
CQP
47.60-0.38-0.78%USD10:44AM EDT16,535-203,73323.038B
CRMD
5.39-0.06-1.10%USD10:46AM EDT105,990-600,790296.348M
DIT
160.00+1.81+1.14%USD3:57PM EDT2-246100.858M
EGAS
----6:07PM EDT----
EIO
----6:07PM EDT----
ELMD
16.38-0.01-0.06%USD10:42AM EDT893-33,480140.954M
EMXX
----6:07PM EDT----
ENOR
23.42-0.16-0.69%USD10:43AM EDT6,932-10,887-
EPM
5.73+0.02+0.35%USD10:45AM EDT38,616-295,982191.705M
ERH
9.130.000.00%USD10:36AM EDT8,818-31,54684.838M
EVBN
26.01-0.14-0.54%USD10:40AM EDT4,690-18,191143.278M
EZR
25.10+0.64+2.62%USD6:07PM EDT200-1,300-
FSP
2.0250-0.0450-2.17%USD10:45AM EDT37,992-508,800209.446M
GBR
1.2697-0.0602-4.53%USD10:40AM EDT26,034-80,7626.516M
GSAT
1.2850-0.0150-1.15%USD10:46AM EDT295,897-3.928M2.421B
GTE
8.09-0.06-0.74%USD10:45AM EDT62,549-417,267261.44M
GV
0.15800.00000.00%USD10:31AM EDT2,437-117,4408.162M
HGSD
24.900.000.00%USD3:59PM EDT1,722-0-
HH
----6:07PM EDT----
IDN
3.1100-0.0500-1.58%USD10:25AM EDT5,099-505,80360.348M
IGHG
76.79+0.06+0.07%USD10:35AM EDT861-23,553-
IGRO
65.70-0.16-0.24%USD10:33AM EDT5,978-33,325-
IMO
71.00+0.49+0.70%USD10:46AM EDT52,054-380,83338.044B
INUV
0.3265-0.0105-3.15%USD10:42AM EDT188,724-420,51445.521M
IRT
15.52-0.15-0.93%USD10:45AM EDT690,785-2.263M3.587B
KLDX
---0.16:07PM EDT----
LEI
----6:07PM EDT----
LNG
156.44-2.46-1.55%USD10:46AM EDT430,430-1.995M36.085B
MAG
12.03-0.10-0.78%USD10:45AM EDT110,866-916,0461.239B
MMV
0.7000-0.0190-2.64%USD4:00PM EDT31-74,29023.134M
MXC
12.95+0.06+0.47%USD9:30AM EDT118-8,64327.167M
NOG
43.00-0.11-0.26%USD10:46AM EDT148,657-1.284M4.345B
NRO
3.1540+0.0040+0.13%USD10:40AM EDT25,208-217,888149.676M
NSAT
----6:07PM EDT----
OIH
326.67-0.22-0.07%USD10:45AM EDT110,374-392,685-
ONP
----6:07PM EDT----
PCG-PA
23.84+0.09+0.38%USD9:32AM EDT726-3,6506.303B
PCG-PB
20.21+0.21+1.05%USD10:40AM EDT1,019-1,6225.343B
PCG-PI
16.100.000.00%USD1:23PM EDT222-3,9004.256B
PIP
----6:07PM EDT----
PLG
1.3050-0.0050-0.38%USD10:44AM EDT62,750-277,398133.736M
PW-PA
3.00000.00000.00%USD9:30AM EDT3---
QMOM
56.56-0.34-0.60%USD10:44AM EDT6,434-17,746-
RCG
1.6667+0.0467+2.88%USD2:25PM EDT7-7,43011.693M
RCOM
27.90-0.67-2.35%USD6:07PM EDT182-300-
REI
1.9800-0.0400-1.98%USD10:45AM EDT272,667-1.812M391.909M
RIF
176.170.000.00%USD3:00PM EST----
RLGT-PA
---------
RWC
----6:07PM EDT----
SAND
5.38+0.02+0.37%USD10:45AM EDT411,434-2.572M1.604B
SDPI
1.2200-0.0300-2.40%USD10:22AM EDT10,264-136,27537.077M
SPP
----6:07PM EDT----
SSY
0.6188-0.0770-11.07%USD10:24AM EDT26,398-11,3464.357M
SYRG
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TPHS
0.1381-0.0001-0.07%USD10:33AM EDT2,099-2.773M8.81M
UEC
6.74-0.00-0.07%USD10:46AM EDT627,098-7.586M2.722B
UUUU
5.28+0.05+0.86%USD10:45AM EDT780,404-2.899M864.467M
UWN
---------
VGZ
0.4901-0.0184-3.62%USD10:45AM EDT126,821-343,22459.564M
VMAX
46.000.000.00%USD9:30AM EDT354-119-
VSR
----6:07PM EDT----
XRA
----6:07PM EDT----