My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AAU	0.1465	0.0000	0.00%	USD	3:59PM EDT	562,748	-	221,409				20.103M
ACTG	4.8700	-0.0200	-0.41%	USD	4:00PM EDT	123,032	-	242,764				487.107M
ADHD	-	-	-	-	6:07PM EDT	-	-	-				-
AFCB	-	-	-	-	6:07PM EDT	-	-	-				-
AGEN	11.69	+3.39	+40.84%	USD	4:00PM EDT	3.358M	-	679,273				244.859M
AMBI	4.3000	+0.1100	+2.63%	USD	11:55AM EDT	1,474	-	4,972				326.95M
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
ATOS	1.5300	+0.0100	+0.66%	USD	4:00PM EDT	896,406	-	1.699M				191.715M
AVNW	33.96	+0.72	+2.17%	USD	4:00PM EDT	57,319	-	115,387				426.106M
BIOF	0.0856	-0.0094	-9.89%	USD	3:51PM EDT	2,093	-	105,191				25.947M
BOTA	-	-	-	-	6:07PM EDT	-	-	-				-
BUR	15.39	+0.21	+1.38%	USD	4:00PM EDT	586,602	-	929,791				3.373B
CGEN	1.9200	+0.0200	+1.05%	USD	4:00PM EDT	326,170	-	548,472				182.706M
CLRX	-	-	-	-	6:07PM EDT	-	-	-				-
CMRX	0.8999	+0.0089	+1.00%	USD	4:00PM EDT	225,999	-	433,446				80.28M
CORT	22.80	+0.59	+2.66%	USD	4:00PM EDT	776,588	-	1.15M				2.367B
CRTO	36.32	-0.23	-0.63%	USD	4:00PM EDT	223,683	-	281,625				2.039B
DXYN	0.5200	-0.0113	-2.13%	USD	4:00PM EDT	10,441	-	52,080				8.076M
ENG	1.6800	+0.0300	+1.82%	USD	4:00PM EDT	1,598	-	28,656				8.663M
EVOK	0.4580	+0.0130	+2.92%	USD	4:00PM EDT	8,860	-	40,993				3.883M
FLML	-	-	-	-	6:07PM EDT	-	-	-				-
FXEN	-	-	-	-	6:07PM EDT	-	-	-				-
GALT	3.4500	-0.0500	-1.43%	USD	4:00PM EDT	173,828	-	153,167				213.568M
GNVC	-	-	-	-	6:07PM EDT	-	-	-				-
GOGO	9.14	+0.35	+3.98%	USD	4:00PM EDT	1.969M	-	922,140				1.171B
GRO	-	-	-	-	6:07PM EDT	-	-	-				-
HART	29.47	+0.20	+0.69%	USD	11:36AM EDT	237	-	433				-
HDY	-	-	-	-	6:07PM EDT	-	-	-				-
IHT	1.4307	+0.0157	+1.11%	USD	1:26PM EDT	4,994	-	4,798				12.91M
IIIN	32.39	+0.66	+2.08%	USD	4:00PM EDT	125,965	-	81,000				630.798M
INFN	5.10	+0.13	+2.62%	USD	4:00PM EDT	1.326M	-	3.558M				1.18B
INSM	24.80	-0.12	-0.48%	USD	4:00PM EDT	1.213M	-	1.741M				3.684B
IPDN	1.8300	+0.0900	+5.17%	USD	4:00PM EDT	191,255	-	32,417				20.957M
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459				14.92M
LIVE	25.87	-0.07	-0.27%	USD	4:00PM EDT	7,184	-	6,295				81.738M
LMNS	-	-	-	-	-	-	-	-				-
LOCM	0.0002	0.0000	0.00%	USD	9:40AM EDT	2	-	6				35,499
LONG	-	-	-	-	6:07PM EDT	-	-	-				-
MU	114.84	+3.26	+2.92%	USD	4:00PM EDT	20.611M	-	22.332M				127.17B
NBG	-	-	-	-	6:07PM EDT	-	-	-				-
NEON	1.9700	+0.1400	+7.65%	USD	4:00PM EDT	66,972	-	33,658				30.258M
NNI	94.82	+0.67	+0.71%	USD	4:00PM EDT	70,692	-	91,880				3.493B
OVRL	-	-	-	-	6:07PM EDT	-	-	-				-
OXBT	-	-	-	-	6:07PM EDT	-	-	-				-
PCYO	9.50	+0.01	+0.11%	USD	4:00PM EDT	46,964	-	52,541				228.843M
PFIS	38.28	+0.33	+0.87%	USD	4:00PM EDT	6,830	-	12,306				270.209M
PLXS	100.28	+1.19	+1.20%	USD	4:00PM EDT	124,648	-	121,246				2.769B
POWR	-	-	-	-	6:07PM EDT	-	-	-				-
PRTA	20.87	+0.31	+1.51%	USD	4:00PM EDT	369,176	-	658,361				1.121B
PSEM	-	-	-	-	6:07PM EDT	-	-	-				-
PVTB	-	-	-	-	6:07PM EDT	-	-	-				-
PXLW	1.7800	+0.0800	+4.71%	USD	4:00PM EDT	216,237	-	1.984M				102.878M
QIWI	5.67	0.00	0.00%	USD	4:00PM EDT	0	-	0				355.583M
RCAP	-	-	-	-	6:07PM EDT	-	-	-				-
RNA	24.36	+0.53	+2.22%	USD	4:00PM EDT	1.026M	-	1.159M				1.942B
SEED	3.3400	+0.0500	+1.52%	USD	4:00PM EDT	24,090	-	323,974				21.09M
SHLD	32.98	+0.31	+0.94%	USD	3:52PM EDT	39,007	-	32,096				-
SMSI	2.3200	+0.1000	+4.50%	USD	4:00PM EDT	54,906	-	153,306				22.274M
SNDK	-	-	-	-	6:07PM EDT	-	-	-				-
SPPRO	-	-	-	-	-	-	-	-				-
SRNE	0.0137	-0.0063	-31.50%	USD	3:54PM EDT	54,423	-	334,423				7.553M
SSY	0.6400	-0.0101	-1.55%	USD	2:27PM EDT	8,713	-	12,141				4.506M
TAYD	51.83	-0.59	-1.13%	USD	4:00PM EDT	10,077	-	21,782				160.36M
TRVN	0.3910	-0.0180	-4.40%	USD	4:00PM EDT	45,376	-	211,404				7.164M
VIP	-	-	-	-	6:07PM EDT	-	-	-				-
WB	8.80	+0.37	+4.39%	USD	4:00PM EDT	2.217M	-	2.326M				2.187B
WRES	-	-	-	-	6:07PM EDT	-	-	-				-
WSO-B	445.15	0.00	0.00%	USD	9:42AM EDT	30	-	11				17.543B
YNDX	18.94	0.00	0.00%	USD	4:00PM EDT	0	-	0				6.797B
ZHNE	-	-	-	-	6:07PM EDT	-	-	-				-