Canada markets close in 4 hours 57 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAR-UN.TO
----6:07PM EDT----
ABX.TO
22.59-1.38-5.76%CAD11:03AM EDT2.913M-3.517M39.66B
AC.TO
18.19-0.23-1.25%CAD11:03AM EDT905,158-2.215M6.521B
AEM.TO
85.09+0.42+0.50%CAD11:03AM EDT393,161-1.56M42.398B
AGI.TO
20.58-0.08-0.39%CAD11:03AM EDT227,251-633,4358.187B
AMI.TO
----6:07PM EDT----
AQN.TO
7.91-0.11-1.37%CAD11:03AM EDT475,423-3.091M5.453B
ARX.TO
25.26+0.07+0.28%CAD11:03AM EDT446,153-1.897M15.098B
ATH.TO
5.15+0.03+0.59%CAD11:02AM EDT634,285-3.508M2.92B
BB.TO
3.7500-0.0300-0.79%CAD11:03AM EDT576,366-2.312M2.21B
BBD-B.TO
57.39+0.44+0.77%CAD11:03AM EDT85,905-441,4245.603B
BCE.TO
44.37-0.29-0.65%CAD11:02AM EDT942,652-3.149M40.478B
BMO.TO
125.82-2.02-1.58%CAD11:03AM EDT392,035-2.651M91.275B
BNK.TO
10.68-0.10-0.93%CAD11:01AM EDT200-2,39514.312M
BNS.TO
64.29-1.18-1.80%CAD11:03AM EDT1.145M-4.11M78.571B
BTE.TO
5.09+0.05+0.89%CAD11:03AM EDT1.383M-4.434M4.18B
BTO.TO
3.6800-0.0700-1.87%CAD11:02AM EDT3.111M-3.939M4.795B
CCO.TO
65.60-1.00-1.50%CAD11:03AM EDT382,007-1.486M28.484B
CF.TO
8.60-0.06-0.69%CAD11:02AM EDT25,003-150,890878.825M
CFW.TO
4.4200-0.0200-0.45%CAD11:00AM EDT28,300-36,519378.865M
CM.TO
64.86-0.88-1.34%CAD11:03AM EDT667,052-3.626M60.791B
CNQ.TO
106.98+0.13+0.12%CAD11:03AM EDT684,241-6.973M114.572B
CNR.TO
176.50-0.93-0.52%CAD11:02AM EDT122,691-994,364113.002B
COS.TO
----6:07PM EDT----
CPG.TO
11.74+0.01+0.09%CAD11:03AM EDT785,090-3.46M7.278B
CPX.TO
35.76-0.56-1.54%CAD11:03AM EDT105,428-397,3744.518B
CVE.TO
28.58+0.24+0.85%CAD11:03AM EDT1.305M-4.701M53.344B
EDV.TO
29.180.000.00%CAD11:03AM EDT381,485-543,5727.761B
EFN.TO
21.26-0.05-0.23%CAD11:03AM EDT139,401-524,7378.274B
ELD.TO
20.65-0.17-0.82%CAD11:03AM EDT113,744-436,3564.212B
ENB.TO
45.98-0.55-1.18%CAD11:03AM EDT1.18M-7.195M97.735B
ERF.TO
28.06-0.14-0.50%CAD11:03AM EDT42,090-675,2665.703B
FM.TO
14.95+0.09+0.61%CAD11:02AM EDT548,300-2.997M12.461B
FR.TO
9.55-0.76-7.37%CAD11:03AM EDT1.307M-841,2322.742B
FTS.TO
51.29-0.44-0.85%CAD11:03AM EDT254,939-1.629M25.286B
G.TO
1.11000.00000.00%CAD10:38AM EDT7,200-48,76695.729M
GIB-A.TO
142.29+0.37+0.26%CAD11:02AM EDT51,963-312,61733.125B
GVC.TO
0.07500.00000.00%CAD1:42PM EDT70,000-32,3799.835M
HBM.TO
10.34-0.19-1.80%CAD11:03AM EDT744,601-1.284M3.63B
IMG.TO
4.9300-0.0200-0.40%CAD11:03AM EDT435,846-1.342M2.448B
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
IVN.TO
18.37-0.58-3.06%CAD11:03AM EDT1.1M-1.938M23.317B
K.TO
8.77-0.07-0.79%CAD11:03AM EDT949,864-3.426M10.778B
KEY.TO
34.76-0.45-1.28%CAD11:01AM EDT214,911-939,5777.965B
L.TO
148.56-0.67-0.45%CAD11:02AM EDT62,384-390,19545.943B
LSG.TO
----6:07PM EDT----
LUC.TO
0.3000-0.0100-3.23%CAD10:57AM EDT500-105,135137.677M
LUN.TO
15.10-0.31-1.98%CAD11:03AM EDT1.084M-2.423M11.709B
MFC.TO
31.30-0.38-1.20%CAD11:03AM EDT534,264-6.579M56.522B
MG.TO
67.40-1.01-1.48%CAD11:03AM EDT122,434-1.138M19.363B
MRU.TO
70.18-0.68-0.96%CAD11:02AM EDT66,052-449,10815.933B
MSL.TO
----6:07PM EDT----
NA.TO
110.31-0.38-0.34%CAD11:03AM EDT151,841-1.716M37.489B
NGD.TO
2.4600+0.0300+1.23%CAD11:03AM EDT427,350-1.468M1.687B
OGC.TO
3.3250+0.0450+1.37%CAD11:02AM EDT371,104-1.58M2.352B
PD.TO
93.63-1.41-1.48%CAD11:01AM EDT27,309-83,1591.356B
PJC-A.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
POU.TO
28.81-0.14-0.48%CAD11:02AM EDT71,359-264,1084.16B
POW.TO
36.08-0.20-0.55%CAD11:03AM EDT148,913-2.856M23.708B
PPL.TO
47.17-0.37-0.78%CAD11:02AM EDT359,358-2.887M27.334B
PPY.TO
----6:07PM EDT----
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
RCI-B.TO
51.84-0.40-0.77%CAD11:03AM EDT187,794-1.548M27.751B
REI-UN.TO
17.48-0.17-0.96%CAD11:03AM EDT135,230-856,8125.252B
RMP.TO
----6:07PM EDT----
RY.TO
133.32-1.67-1.24%CAD11:03AM EDT2.842M-5.02M188.5B
S.TO
0.31500.00000.00%CAD10:07AM EDT28,858-192,201125.146M
SGY.TO
7.72+0.05+0.65%CAD11:01AM EDT173,493-449,974776.485M
SLF.TO
69.18-0.77-1.10%CAD11:02AM EDT180,452-2.017M40.295B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
51.90+0.65+1.27%CAD11:03AM EDT1.008M-8.922M66.796B
T.TO
21.48-0.25-1.15%CAD11:03AM EDT958,884-3.115M31.713B
TA.TO
8.37-0.03-0.36%CAD11:02AM EDT399,096-1.006M2.574B
TCK-B.TO
----6:07PM EDT----
TCN.TO
15.17+0.01+0.07%CAD11:03AM EDT306,340-1.033M4.136B
TD.TO
77.51-0.43-0.55%CAD11:03AM EDT1.282M-6.499M137.056B
TH.TO
1.8200+0.0200+1.11%CAD11:00AM EDT1,900-34,42783.684M
TRI.TO
210.13-0.18-0.09%CAD11:02AM EDT30,221-260,44894.845B
TRP.TO
49.16-0.44-0.89%CAD11:03AM EDT831,201-6.658M51.003B
TXG.TO
19.42-0.12-0.61%CAD11:03AM EDT64,702-281,1271.669B
WCP.TO
10.44-0.05-0.48%CAD11:03AM EDT809,317-2.397M6.243B
WEF.TO
0.5600-0.0100-1.75%CAD11:00AM EDT61,429-292,498177.378M