Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
171.48-1.83-1.06%USD4:00PM EDT64.574M-61.993M2.648T
ABEV
2.48000.00000.00%USD4:00PM EDT13.407M-11.407M39.395B
ABX
----6:07PM EDT----
AIG
78.17-0.17-0.22%USD4:00PM EDT2.445M-4.029M53.23B
AMD
180.49+0.90+0.50%USD4:00PM EDT56.856M-77.952M291.697B
ARIA
----6:07PM EDT----
AZN
67.75-0.51-0.75%USD4:00PM EDT3.418M-6.335M210.053B
BABA
72.36+0.77+1.08%USD4:01PM EDT14.038M-19.171M180.9B
BAC
37.92+0.11+0.29%USD4:00PM EDT42.224M-41.13M299.213B
BBD
2.8600-0.0500-1.72%USD4:00PM EDT8.182M-16.922M30.372B
BK
57.62+0.69+1.21%USD4:00PM EDT2.938M-4.039M43.38B
BMY
54.23+0.98+1.84%USD4:00PM EDT9.401M-16.87M109.663B
C
63.24+0.49+0.78%USD4:00PM EDT15.054M-17.428M121.122B
CHK
88.83+1.10+1.25%USD4:00PM EDT1.963M-2.226M11.619B
CLF
22.74+0.61+2.76%USD4:00PM EDT6.634M-8.814M11.331B
CMCSA
43.35+0.28+0.65%USD4:00PM EDT19.294M-20.287M172.18B
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.93M202.095B
CSX
37.07+0.23+0.62%USD4:00PM EDT8.004M-11.666M72.568B
CX
9.01+0.16+1.81%USD4:00PM EDT9.395M-6.524M13.054B
ETRM
----6:07PM EDT----
F
13.28+0.22+1.68%USD4:00PM EDT53.985M-54.664M52.77B
FCX
47.02+1.14+2.48%USD4:00PM EDT19.921M-12.996M67.446B
GE
175.53-4.59-2.55%USD4:00PM EDT8.097M-6.076M191.902B
GILD
73.25+0.24+0.33%USD4:00PM EDT8.243M-7.613M91.253B
GM
45.35+0.76+1.70%USD4:00PM EDT12.164M-18.506M52.353B
GPK
29.18+0.09+0.31%USD4:00PM EDT2.342M-2.965M8.931B
HAL
39.42+0.59+1.52%USD4:00PM EDT5.827M-7.492M35.088B
HPE
17.73+0.06+0.34%USD4:00PM EDT9.155M-15.655M23.046B
HPQ
30.22+0.10+0.33%USD4:00PM EDT4.139M-8.525M29.57B
IBM
190.96+0.16+0.08%USD4:00PM EDT2.256M-5.222M175.062B
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-45.367M186.751B
ITUB
6.93-0.01-0.09%USD4:00PM EDT8.782M-16.45M67.753B
JPM
200.30+0.78+0.39%USD4:00PM EDT8.588M-9.059M576.938B
KEY
15.81+0.17+1.09%USD4:00PM EDT10.561M-16.989M14.663B
KGC
6.13+0.25+4.25%USD4:00PM EDT17.592M-13.194M7.534B
KMI
18.34+0.19+1.05%USD4:00PM EDT11.064M-14.499M40.703B
KO
61.18+0.15+0.25%USD4:00PM EDT8.604M-14.191M263.759B
LC
8.79+0.11+1.27%USD4:01PM EDT2.087M-1.516M970.513M
MDLZ
70.00-0.10-0.14%USD4:00PM EDT9.931M-7.274M94.254B
MDT
87.15+0.23+0.26%USD4:00PM EDT7.563M-6.323M115.72B
MO
43.62-0.04-0.09%USD4:00PM EDT7.073M-11.809M76.922B
MRK
131.95+0.20+0.15%USD4:00PM EDT6.587M-8.806M334.182B
MRO
28.34+0.63+2.27%USD4:00PM EDT9.746M-9.954M15.989B
MS
94.16+0.66+0.71%USD4:00PM EDT4.571M-8.982M153.977B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.933M3.126T
MT
27.58-0.23-0.83%USD4:00PM EDT1.635M-1.534M22.423B
MU
117.89-1.25-1.05%USD4:00PM EDT18.874M-18.96M130.548B
NAK
0.3180+0.0083+2.68%USD4:00PM EDT624,069-2.128M171.236M
NE
48.49+0.37+0.77%USD4:00PM EDT1.214M-1.147M6.924B
NFLX
607.33-6.20-1.01%USD4:00PM EDT3.668M-4.552M262.828B
NVDA
903.56+1.06+0.12%USD4:00PM EDT43.138M-53.956M2.259T
ORCL
125.61+0.34+0.27%USD4:00PM EDT6.561M-9.214M345.24B
PBR
15.21+0.28+1.88%USD4:00PM EDT26.019M-18.767M98.294B
PFE
27.75-0.03-0.11%USD4:00PM EDT39.793M-43.832M157.135B
PG
162.25-0.36-0.22%USD4:00PM EDT7.185M-6.907M381.777B
QCOM
169.30+0.17+0.10%USD4:00PM EDT5.322M-9.007M188.939B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-44.982M174.54B
RAI
----6:07PM EDT----
RF
21.04+0.36+1.74%USD4:00PM EDT8.176M-9.106M19.34B
RIG
6.28+0.03+0.48%USD4:00PM EDT12.444M-17.371M5.147B
S
23.31+0.63+2.78%USD4:00PM EDT5.161M-6.418M6.962B
SDRL
50.30+0.28+0.56%USD4:00PM EDT701,556-730,9473.584B
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-14.009M14.909B
SLB
54.81-0.09-0.16%USD4:00PM EDT5.419M-11.491M78.508B
SWKS
108.32+0.43+0.40%USD4:00PM EDT1.536M-2.389M17.356B
SWN
7.58+0.07+0.93%USD4:00PM EDT10.905M-18.495M8.349B
SYF
43.12+0.84+1.99%USD4:00PM EDT4.17M-4.518M17.543B
T
17.60+0.05+0.28%USD4:01PM EDT21.741M-38.866M125.889B
TGT
177.21+2.54+1.45%USD4:00PM EDT3.711M-3.947M81.816B
TLT
94.62-0.08-0.08%USD4:00PM EDT34.087M-42.659M10.38B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-35,934-
V
279.08+0.06+0.02%USD4:00PM EDT5.844M-5.651M573.25B
VALE
12.19+0.02+0.16%USD4:00PM EDT27.408M-25.064M52.184B
VCIT
80.51-0.05-0.06%USD4:00PM EDT8.503M-8.524M-
VRX
----6:07PM EDT----
VZ
41.96+0.42+1.01%USD4:00PM EDT13.991M-20.348M176.652B
WBA
21.69+0.67+3.19%USD4:00PM EDT32.796M-13.947M18.705B
WFC
57.96+0.35+0.61%USD4:00PM EDT14.603M-19.147M205.202B
WFT
---------
WMB
38.97+0.43+1.12%USD4:00PM EDT6.72M-7.153M47.482B
WMT
60.17-0.55-0.91%USD4:00PM EDT11.168M-20.455M484.853B
WU
13.98+0.27+1.97%USD4:00PM EDT4.016M-4.754M4.784B
X
40.78-0.24-0.59%USD4:00PM EDT2.469M-5.062M9.168B
XIV
---------
XOM
116.24+1.27+1.10%USD4:01PM EDT13.848M-18.492M461.222B