| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAOI | 11.26 | +0.13 | +1.17% | USD | 4:00PM EDT | 1.077M | - | 2.821M | | | | 432.363M | |
| ABTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGEN | 6.46 | +0.69 | +11.96% | USD | 4:00PM EDT | 1.666M | - | 658,635 | | | | 135.311M | |
| AMCC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APPS | 1.9400 | +0.0800 | +4.30% | USD | 4:00PM EDT | 1.751M | - | 2.831M | | | | 197.921M | |
| ASUR | 7.03 | +0.11 | +1.59% | USD | 4:00PM EDT | 126,636 | - | 203,129 | | | | 181.115M | |
| ATAI | 1.9700 | +0.1000 | +5.35% | USD | 4:00PM EDT | 1.159M | - | 1.635M | | | | 329.804M | |
| BCLI | 0.5250 | -0.0151 | -2.80% | USD | 4:00PM EDT | 166,389 | - | 1.018M | | | | 35.879M | |
| BLRX | 0.6368 | -0.0403 | -5.95% | USD | 4:00PM EDT | 422,349 | - | 423,945 | | | | 53.95M | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BZUN | 2.5500 | +0.1100 | +4.51% | USD | 4:00PM EDT | 722,591 | - | 603,196 | | | | 154.833M | |
| CHNR | 1.0400 | +0.0400 | +4.00% | USD | 4:00PM EDT | 1.964M | - | 1.244M | | | | 10.26M | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLIR | 0.8718 | +0.0518 | +6.32% | USD | 4:00PM EDT | 127,053 | - | 59,188 | | | | 34.038M | |
| CLLS | 2.6197 | -0.0203 | -0.77% | USD | 4:00PM EDT | 47,178 | - | 37,982 | | | | 188.497M | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COLL | 35.94 | +1.20 | +3.45% | USD | 4:00PM EDT | 544,824 | - | 411,275 | | | | 1.175B | |
| DMRC | 22.22 | -0.37 | -1.64% | USD | 4:00PM EDT | 175,960 | - | 138,538 | | | | 454.257M | |
| DRRX | 0.8434 | +0.0384 | +4.77% | USD | 4:00PM EDT | 29,438 | - | 164,408 | | | | 26.176M | |
| DSKY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGRW | 47.00 | -0.68 | -1.43% | USD | 4:00PM EDT | 2,578 | - | 0 | | | | - | |
| EROC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVAL | 36.84 | +0.65 | +1.80% | USD | 4:00PM EDT | 6,228 | - | 0 | | | | - | |
| EXAS | 63.53 | +1.12 | +1.79% | USD | 4:00PM EDT | 1.707M | - | 2.461M | | | | 11.533B | |
| EXPE | 135.02 | +3.43 | +2.61% | USD | 4:00PM EDT | 1.373M | - | 2.529M | | | | 18.402B | |
| FATE | 4.5400 | -0.2400 | -5.02% | USD | 4:00PM EDT | 3.993M | - | 2.752M | | | | 516.575M | |
| FCTY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FENX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEVO | 0.7100 | +0.0092 | +1.31% | USD | 4:00PM EDT | 2.152M | - | 6.374M | | | | 171.662M | |
| GLRI | 0.0001 | 0.0000 | 0.00% | USD | 10:06AM EDT | 20 | - | 12 | | | | 31,116 | |
| GROW | 2.6800 | +0.0200 | +0.75% | USD | 4:00PM EDT | 32,521 | - | 34,750 | | | | 43.406M | |
| HIMX | 4.9100 | +0.0300 | +0.61% | USD | 4:00PM EDT | 455,432 | - | 744,051 | | | | 857.895M | |
| HOVNP | 18.08 | +0.10 | +0.56% | USD | 4:00PM EDT | 6,273 | - | 6,727 | | | | 2.664B | |
| HRMNU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00PM EDT | 23.918M | - | - | | | | - | |
| INO | 10.37 | +0.35 | +3.49% | USD | 4:00PM EDT | 241,971 | - | 494,343 | | | | 268.651M | |
| KNDI | 2.4600 | -0.0400 | -1.60% | USD | 4:00PM EDT | 106,896 | - | 102,661 | | | | 214.901M | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LINC | 9.83 | +0.03 | +0.31% | USD | 4:00PM EDT | 44,253 | - | 91,106 | | | | 309.115M | |
| LOAN | 5.05 | +0.02 | +0.50% | USD | 4:00PM EDT | 4,692 | - | 20,624 | | | | 57.823M | |
| LONG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LXRX | 1.6100 | -0.1000 | -5.85% | USD | 4:00PM EDT | 3.513M | - | 4.794M | | | | 396.442M | |
| MOMO | 5.72 | +0.01 | +0.18% | USD | 4:00PM EDT | 1.02M | - | 2.32M | | | | 1.073B | |
| NCTY | 6.51 | +0.26 | +4.16% | USD | 4:00PM EDT | 21,304 | - | 51,780 | | | | 36.354M | |
| NEON | 1.7000 | -0.2100 | -10.99% | USD | 4:00PM EDT | 94,361 | - | 33,506 | | | | 26.111M | |
| NTAP | 99.42 | +1.51 | +1.54% | USD | 4:00PM EDT | 1.622M | - | 1.886M | | | | 20.518B | |
| OCRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONTY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBIB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRSS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QBAK | 7.10 | -0.14 | -1.93% | USD | 11:22AM EDT | 206 | - | 1,927 | | | | 10.275M | |
| RELY | 18.84 | +0.44 | +2.39% | USD | 4:00PM EDT | 784,797 | - | 1.253M | | | | 3.551B | |
| SCVL | 35.28 | +1.63 | +4.84% | USD | 4:00PM EDT | 208,792 | - | 192,353 | | | | 957.228M | |
| SCYX | 1.5500 | +0.1100 | +7.64% | USD | 4:00PM EDT | 151,649 | - | 201,980 | | | | 58.518M | |
| SEED | 3.2700 | -0.2000 | -5.76% | USD | 4:00PM EDT | 7,647 | - | 324,069 | | | | 20.648M | |
| SENEB | 57.00 | +0.49 | +0.86% | USD | 4:00PM EDT | 22 | - | 235 | | | | 406.023M | |
| SRPT | 117.12 | +0.16 | +0.14% | USD | 4:00PM EDT | 440,864 | - | 808,669 | | | | 10.992B | |
| STLY | 6.00 | 0.00 | 0.00% | USD | 2:03PM EDT | 1,025 | - | 506 | | | | 17.169M | |
| STRL | 101.55 | +4.14 | +4.25% | USD | 4:00PM EDT | 210,590 | - | 356,961 | | | | 3.164B | |
| STRM | 0.3310 | -0.0091 | -2.68% | USD | 4:00PM EDT | 3,029 | - | 86,985 | | | | 19.56M | |
| TCCO | 0.3020 | 0.0000 | 0.00% | USD | 10:19AM EDT | 4 | - | 343 | | | | 560,028 | |
| TRGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRVN | 0.3880 | +0.0178 | +4.81% | USD | 4:00PM EDT | 141,901 | - | 209,991 | | | | 7.109M | |
| UG | 8.14 | +0.01 | +0.12% | USD | 4:00PM EDT | 5,539 | - | 8,591 | | | | 37.398M | |
| VIDE | 1.0500 | 0.0000 | 0.00% | USD | 10:02AM EST | 50 | - | 4 | | | | 6.172M | |
| WB | 8.13 | +0.04 | +0.49% | USD | 4:00PM EDT | 1.308M | - | 2.336M | | | | 2.01B | |
| XBIT | 8.18 | +0.23 | +2.89% | USD | 4:00PM EDT | 154,280 | - | 72,283 | | | | 249.088M | |
