Canada markets close in 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAOI
10.84-0.82-7.03%USD3:37PM EDT1.521M-2.632M419.828M
ABTL
----6:07PM EDT----
ADNC
----6:07PM EDT----
ADSK
213.90-0.71-0.33%USD3:37PM EDT618,363-1.593M45.757B
AFAM
----6:07PM EDT----
AIRM
----6:07PM EDT----
AMKR
32.33-0.45-1.39%USD3:37PM EDT373,343-976,3097.957B
AMTX
4.1500+0.1000+2.47%USD3:37PM EDT437,389-1.347M177.171M
AMWD
93.22-1.26-1.33%USD3:29PM EDT135,477-123,8501.477B
ANGI
2.5350-0.0650-2.50%USD3:37PM EDT834,943-920,2011.276B
ANY
0.8989-0.0289-3.11%USD3:34PM EDT231,164-711,65715.997M
APDN
3.6300+0.0300+0.83%USD3:35PM EDT481,841-17,6223.133M
ARCP
----6:07PM EDT----
ARUN
----6:07PM EDT----
ATEC
10.77-2.81-20.66%USD3:37PM EDT7.396M-1.716M1.506B
ATLC
27.95+0.13+0.47%USD3:31PM EDT5,672-13,504413.758M
AUPH
5.13+0.01+0.20%USD3:37PM EDT734,154-2.146M733.688M
BCLI
0.4403+0.0723+19.65%USD3:29PM EDT1.306M-1.002M30.091M
BDE
----6:07PM EDT----
BIOL
0.1765+0.0085+5.06%USD3:37PM EDT1.058M-5.973M5.87M
BLPH
0.05600.00000.00%USD12:59PM EDT27-37,097685,025
BPOP
90.47+1.49+1.67%USD3:36PM EDT193,081-441,9736.54B
BYFC
4.5100-0.2000-4.25%USD3:23PM EDT18,332-6,03241.847M
CLNE
2.3750+0.0050+0.21%USD3:37PM EDT562,507-1.66M530.25M
CLRB
3.2000-0.0900-2.74%USD3:32PM EDT342,528-993,495114.716M
COOL
11.10-0.38-3.31%USD3:01PM EDT6,633-1,245114.736M
CROX
135.26-1.23-0.90%USD3:37PM EDT890,261-1.279M8.211B
CUBA
2.4701-0.0099-0.40%USD3:30PM EDT43,269-93,45537.381M
CWCO
28.31+1.27+4.70%USD3:32PM EDT155,164-147,860448.116M
CYCC
2.3100+0.2000+9.39%USD3:37PM EDT297,878-809,1883.045M
DAIO
2.9600+0.0100+0.34%USD12:19PM EDT6,838-18,45526.714M
DHRM
----6:07PM EDT----
DYSL
2.45000.00000.00%USD9:50AM EDT4,800-4,62736.757M
EPAX
----6:07PM EDT----
EPRS
----6:07PM EDT----
EXXI
----6:07PM EDT----
FALC
2.4500+0.2000+8.89%USD9:44AM EDT404-96517.476M
FCEL
0.7598-0.0297-3.76%USD3:38PM EDT76.539M-19.913M343.37M
GBIM
0.00000.00000.00%USD2:43PM EDT756-010,065
GBSN
----6:07PM EDT----
HART
30.26+0.09+0.29%USD9:30AM EDT268-516-
HMNY
0.00000.00000.00%USD2:44PM EDT10,000-3,943700,539
HOTR
----6:07PM EDT----
HPTX
----6:07PM EDT----
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
IKGH
----6:07PM EDT----
KGJI
0.00000.00000.00%USD12:32PM EST1,459-2,23011
KOSS
3.3500+0.0100+0.30%USD3:28PM EDT226,649-36,78031.004M
KTEC
12.14-0.17-1.38%USD3:26PM EDT4,569-8,339-
LINC
12.48+0.58+4.87%USD3:35PM EDT301,214-95,491392.417M
LPCN
5.0000-0.0100-0.20%USD3:25PM EDT14,898-67,33626.74M
MAG
12.51-0.20-1.57%USD3:37PM EDT362,762-935,0701.297B
MDSY
----6:07PM EDT----
MITL
----6:07PM EDT----
MMLP
2.8500-0.0800-2.73%USD3:20PM EDT37,204-46,634111.153M
MNST
54.38-0.28-0.52%USD3:37PM EDT4.713M-5.557M56.654B
MOBI
----6:07PM EDT----
NATH
67.00+0.17+0.25%USD3:02PM EDT2,997-4,301273.67M
OCLR
----6:07PM EDT----
ORIG
----6:07PM EDT----
PNRG
102.530.000.00%USD4:00PM EDT141-1,940183.553M
PSTR
25.30+0.02+0.06%USD3:35PM EDT2,822-16,650-
PTEN
10.78-0.22-1.95%USD3:38PM EDT3.585M-6.841M4.332B
ROKA
----6:07PM EDT----
ROST
132.60+1.02+0.78%USD3:37PM EDT1.013M-2.223M44.462B
ROVI
----6:07PM EDT----
SBSA
----6:07PM EDT----
SEMI
25.05+0.00+0.00%USD10:36AM EDT2,801-5,290-
SHLD
33.25+0.16+0.48%USD3:36PM EDT16,691-36,668-
TINY
48.220.000.00%USD2:33PM EDT69-2,072-
TORM
2.1200-0.0310-1.44%USD12:15PM EDT251-1,3227.508M
UNXL
----6:07PM EDT----
VBFC
42.66-0.16-0.37%USD4:00PM EDT58-94563.787M
VIDE
1.00000.00000.00%USD11:59AM EDT595-135.878M
VIMC
----6:07PM EDT----
VIP
----6:07PM EDT----
VUZI
1.2888+0.0388+3.10%USD3:36PM EDT387,138-747,64083.419M
WGBS
----6:07PM EDT----