Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.0100-0.0800-2.59%USD3:40PM EDT2,852-8,5127.689M
AINC
4.8000-0.0300-0.62%USD4:00PM EDT27,747-350,14116.469M
ALTS
38.49-0.24-0.61%USD10:58AM EDT1,366-0-
AMJL
1.2000-0.3557-22.86%USD4:00PM EDT79,383-0-
AMS
2.9898+0.0798+2.74%USD3:06PM EDT6,357-10,06618.925M
APT
6.16+0.16+2.67%USD4:00PM EDT39,799-66,07770.606M
ATNM
6.85+0.18+2.70%USD4:00PM EDT342,640-359,733201.365M
BCV
14.67-0.07-0.47%USD3:59PM EDT18,247-23,85086.138M
BDCL
2.4400-0.0100-0.41%USD3:59PM EDT173,812-0-
BDL
24.860.000.00%USD3:59PM EDT133-2,22846.206M
BHV
10.79+0.01+0.08%USD3:58PM EDT8,001-3,36117.138M
BLE
10.35-0.03-0.29%USD4:00PM EDT42,143-94,257493.975M
BLJ
----6:07PM EDT----
BRN
2.8300+0.0400+1.43%USD4:00PM EDT51,364-18,62528.459M
CFD
----6:07PM EDT----
COW
39.870.000.00%USD3:58PM EDT127-0-
CSLS
27.99+0.42+1.52%USD3:27PM EDT3,218-3,300-
CTO
16.98+0.26+1.56%USD4:00PM EDT118,610-134,907387.29M
CVR
16.180.000.00%USD9:34AM EDT124-2,47915.637M
CVU
2.6000-0.1000-3.70%USD4:00PM EDT33,601-56,93133.421M
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DDJP
26.07-0.03-0.10%USD10:29AM EDT0-0-
DEFA
33.43-0.03-0.09%USD3:26PM EDT1,378-1,154-
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DLA
2.6900+0.1000+3.86%USD4:00PM EDT14,305-39,92518.968M
DRR
65.000.000.00%USD2:22PM EDT343-0-
EIA
----6:07PM EDT----
EIO
----6:07PM EDT----
EMI
----6:07PM EDT----
EVI
21.98+0.54+2.52%USD4:00PM EDT17,730-16,822278.581M
EVM
9.24-0.10-1.07%USD4:00PM EDT35,111-54,550227.978M
FTF
6.13-0.02-0.33%USD4:00PM EDT213,809-164,403247.685M
GGN
4.0800+0.0700+1.75%USD4:00PM EDT599,258-455,125629.532M
GRN
26.77-1.06-3.83%USD4:00PM EDT3,758-4,807-
GSP
19.660.000.00%USD12:22PM EDT316-0-
GTE
8.17+0.18+2.25%USD4:00PM EDT516,021-427,625264.026M
GV
0.1583+0.0003+0.19%USD4:00PM EDT69,499-117,6148.178M
GVP
2.6500+0.1300+5.16%USD4:00PM EDT29,184-50,8508.584M
INFU
8.20+0.41+5.26%USD4:00PM EDT31,772-44,801174.371M
JJT
82.540.000.00%USD10:40AM EDT3-0-
JOB
0.3300+0.0018+0.55%USD4:00PM EDT119,718-245,74935.895M
LAQ
----6:07PM EDT----
LSTK
42.10+0.04+0.10%USD11:10AM EDT400-0-
MAB
----6:07PM EDT----
MAG
12.40+0.24+1.97%USD4:00PM EDT856,459-901,6001.277B
MLPI
11.28+0.02+0.18%USD3:59PM EST39,774-7,960-
MLSS
0.5510-0.0204-3.57%USD4:00PM EDT68,398-75,23842.208M
MORL
0.2389-0.0111-4.44%USD4:00PM EDT3.691M-0-
MRRL
0.2100-0.0600-22.22%USD3:59PM EDT3.363M-0-
MXC
13.32+0.31+2.38%USD3:59PM EDT18,406-8,32227.943M
NBY
0.0824-0.0016-1.90%USD4:00PM EDT1.606M-3.498M2.971M
NG
3.1000+0.0300+0.98%USD4:00PM EDT1.987M-2.46M1.037B
NML
7.33+0.12+1.66%USD4:00PM EDT171,964-231,609415.31M
NYH
----6:07PM EDT----
OIL
28.42+0.27+0.96%USD10:08AM EDT10,303-0-
PCG-PA
24.00+0.59+2.52%USD2:02PM EDT3,628-4,6856.345B
PCG-PB
20.19-0.16-0.81%USD2:54PM EDT943-1,6615.337B
PCG-PD
18.400.000.00%USD12:28PM EDT115-2,0244.865B
QVAL
42.74+0.27+0.64%USD4:00PM EDT81,896-27,104-
REED
1.8300-0.0610-3.23%USD2:10PM EDT882-4,1147.663M
RIC
----6:07PM EDT----
RLGT
4.93000.00000.00%USD4:00PM EDT113,020-109,684231.33M
RVP
1.0600+0.0100+0.95%USD4:00PM EDT83,607-79,13631.733M
SBI
7.74+0.01+0.13%USD4:00PM EDT160,255-45,017108.997M
SIF
3.0150-0.0350-1.15%USD3:57PM EDT2,034-5,67718.405M
SKY
75.14+1.78+2.43%USD4:00PM EDT251,419-282,6154.34B
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SPLX
53.51+0.90+1.71%USD6:07PM EDT1,171-0-
SVT
11.750.000.00%USD3:52PM EDT1,860-3,82629.947M
SYRG
----6:07PM EDT----
UBC
18.15-0.03-0.17%USD1:19PM EDT226-0-
UBG
47.29-0.17-0.35%USD2:40PM EST6-84-
UUU
1.6000-0.0550-3.32%USD3:50PM EDT32,391-24,6613.701M
VMIN
2.7750+0.0051+0.18%USD3:59PM EST86,901-0-
XIVH
15.35+0.06+0.42%USD12:38PM EDT15,348-15,300-
XRA
----6:07PM EDT----
ZDGE
2.3100-0.1000-4.15%USD4:00PM EDT48,593-82,33133.629M