Canada markets open in 4 hours 16 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.2500+0.2400+7.97%USD3:39PM EDT41,786-8,2538.302M
AMPE
0.3410-0.1551-31.26%USD2:47PM EDT824-67,774387,157
ARKG
23.62+0.30+1.29%USD4:00PM EDT2.304M-2.492M-
ARKK
42.60+0.60+1.43%USD4:00PM EDT12.683M-13.522M-
AWX
2.1600-0.0950-4.21%USD11:57AM EDT7,523-2,4748.423M
AXN
----6:07PM EDT----
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDL
25.50+0.64+2.57%USD4:00PM EDT1,945-2,24347.396M
BRAZ
25.43+0.11+0.42%USD4:00PM EDT206-328-
BZQ
12.53-0.20-1.58%USD3:59PM EDT13,591-13,845-
CANE
12.07+0.05+0.42%USD3:59PM EDT41,240-26,601-
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
CRMD
5.280.000.00%USD4:00PM EDT465,591-596,730290.3M
CROC
50.72+0.98+1.98%USD3:57PM EDT35,062-0-
CTO
17.09+0.11+0.65%USD4:00PM EDT153,520-137,659389.799M
CVSL
----6:07PM EDT----
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DNO
46.08+0.30+0.66%USD3:22PM EDT11,037-0-
DRIP
8.70-0.16-1.81%USD4:00PM EDT1.242M-1.512M-
DRN
7.42+0.16+2.20%USD4:00PM EDT991,749-890,391-
DTO
56.210.000.00%USD1:04PM EDT151,370-0-
DUG
8.94-0.11-1.22%USD4:00PM EDT125,106-193,748-
DUST
8.70+0.71+8.89%USD4:00PM EDT13.067M-5.876M116.743M
DWTI
---------
DZZ
2.0919+0.0519+2.54%USD2:01PM EDT12,480-7,208-
EDZ
11.21-0.39-3.36%USD4:00PM EDT308,012-123,362-
EEV
20.06-0.46-2.23%USD3:43PM EDT4,956-3,380-
ERY
21.26-0.30-1.39%USD4:00PM EDT443,937-323,800-
EUM
14.34-0.15-1.05%USD4:00PM EDT23,174-29,711-
EURL
23.85+0.92+3.99%USD3:45PM EDT24,170-14,504-
FAN
15.00+0.10+0.67%USD3:59PM EDT22,483-40,006-
FISK
9.23+0.37+4.18%USD3:04PM EDT366-3542.498B
FSP
1.8700-0.0100-0.53%USD4:00PM EDT387,134-508,267193.414M
FXP
36.21-1.16-3.09%USD3:45PM EDT2,220-15,858-
GDJS
1.9000-0.10000.00%USD3:59PM EDT31,981-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GIVE
64.58+0.15+0.24%USD3:33PM EDT1,883-1,893-
GLL
21.31+1.00+4.92%USD3:58PM EDT184,629-123,062-
GRC
35.99-0.03-0.08%USD4:00PM EDT233,206-74,164943.597M
GSAT
1.2600-0.0100-0.79%USD4:00PM EDT2.006M-3.975M2.374B
HDLV
6.48-0.10-1.52%USD3:44PM EDT51,185-0-
HEWL
30.02-0.02-0.07%USD3:59PM EDT719-0-
HLTH
0.1410-0.0041-2.83%USD4:00PM EDT496,453-512,60922.351M
IFMI
----6:07PM EDT----
IRT
15.83+0.21+1.34%USD4:00PM EDT2.213M-2.283M3.657B
JDST
4.4800+0.3700+9.00%USD4:00PM EDT8.798M-9.968M-
JGBT
28.160.000.00%USD4:00PM EDT1,609-1,629-
JPX
18.59-0.26-1.38%USD12:11PM EDT1,466-0-
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
KOLD
68.46-3.73-5.17%USD4:00PM EDT705,165-1.554M-
LABU
88.83+2.78+3.23%USD4:00PM EDT2.137M-2.832M-
LIQT
2.6300-0.0650-2.41%USD4:00PM EDT950-8,68715.273M
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MLPJ
7.70+0.25+3.36%USD3:59PM EDT14,768-0-
MLSS
0.5400-0.0110-2.00%USD4:00PM EDT131,659-77,66441.365M
MORL
0.2389-0.0111-4.44%USD4:00PM EDT3.691M-0-
NNVC
1.1200+0.0200+1.82%USD3:59PM EDT14,655-37,04613.192M
NOM
9.91-0.03-0.30%USD3:56PM EDT3,317-5,98223.288M
NTIP
1.95000.00000.00%USD4:00PM EDT9,496-11,62245.844M
OGEN
1.0600-0.0700-6.19%USD4:00PM EDT14,785-99,1614.75M
PARR
32.28+0.52+1.64%USD4:00PM EDT556,899-871,1691.916B
PIP
----6:07PM EDT----
QDEU
60.070.000.00%USD10:43AM EDT25-0-
RLGT-PA
---------
RUSS
9.090.000.00%USD3:59PM EDT542,575-0-
SCO
15.96+0.03+0.19%USD4:00PM EDT1.605M-2.313M-
SEB
3,152.25-77.31-2.39%USD4:00PM EDT4,446-3,1033.061B
SGA
22.70-0.06-0.26%USD4:00PM EDT7,536-12,641142.176M
SILJ
10.77-0.44-3.93%USD4:00PM EDT2.933M-2.013M-
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SOP
16.08-0.51-3.07%USD2:06PM EDT985-50,000-
SOXL
32.07+1.28+4.16%USD4:00PM EDT64.38M-71.59M-
SPP
----6:07PM EDT----
SPUN
19.70-0.16-0.81%USD4:00PM EDT17,709-17,700-
STXX
0.00000.00000.00%USD6:07PM EDT0-1,600-
UJB
66.88+0.70+1.05%USD12:40PM EDT32,991-20,127-
UPV
59.22+1.31+2.26%USD9:44AM EDT231-303-
URE
50.96+0.85+1.70%USD3:59PM EDT2,527-6,391-
UVXY
35.77-4.75-11.72%USD4:00PM EDT6.473M-5.909M-
UWN
---------
YANG
11.13-0.54-4.63%USD4:00PM EDT3.461M-3.736M-
YXI
18.60-0.30-1.58%USD3:14PM EDT13,644-9,622-