Canada markets close in 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.2000+0.1100+3.56%USD2:21PM EDT2,356-8,6038.174M
ADK
----6:07PM EDT----
AE
29.35-0.17-0.58%USD2:16PM EDT1,792-10,03775.331M
ALN
----6:07PM EDT----
AMPE
0.5100+0.2680+110.74%USD2:58PM EDT7,570-68,595579,033
AMS
2.9898+0.0798+2.74%USD3:06PM EDT5,950-10,12518.925M
ASM
0.7452+0.0071+0.96%USD3:12PM EDT427,342-798,66797.119M
ATNM
6.79+0.12+1.80%USD3:25PM EDT264,367-359,929199.604M
AWX
2.2550+0.0396+1.79%USD12:55PM EDT608-2,3778.793M
BGSF
9.05-0.05-0.55%USD2:35PM EDT13,082-11,66998.906M
BHB
25.08+1.22+5.11%USD3:22PM EDT27,567-34,124381.517M
BHV
10.80+0.02+0.16%USD1:20PM EDT4,768-3,28717.153M
BLE
10.36-0.02-0.14%USD3:16PM EDT35,073-95,098494.691M
BLJ
----6:07PM EDT----
BTG
2.6050-0.0050-0.19%USD3:26PM EDT11.75M-12.673M3.418B
BTI
29.06+0.24+0.83%USD3:26PM EDT4.243M-4.989M64.835B
BVX
----6:07PM EDT----
CEF
22.43+0.20+0.89%USD3:26PM EDT375,183-526,0254.734B
CEV
10.40-0.05-0.48%USD2:59PM EDT10,953-20,84873.149M
CFD
----6:07PM EDT----
CH
----6:07PM EDT----
CIX
31.17-0.55-1.73%USD11:02AM EDT2,323-14,051383.821M
CLM
7.14-0.09-1.24%USD3:26PM EDT1.408M-1.435M1.676B
CQH
----6:07PM EDT----
CQP
48.94+0.20+0.41%USD3:25PM EDT162,453-198,89023.69B
CVR
16.18+0.51+3.29%USD9:34AM EDT121-2,51915.637M
CVU
2.6800-0.0200-0.74%USD3:08PM EDT11,421-57,30834.45M
DLA
2.6900+0.1000+3.86%USD3:04PM EDT6,992-40,33818.968M
EMJ
----6:07PM EDT----
ENX
9.53+0.05+0.52%USD1:16PM EDT14,504-22,937171.162M
EPM
5.70+0.07+1.24%USD3:24PM EDT141,144-313,930190.701M
ERC
8.84+0.01+0.11%USD3:19PM EDT52,177-71,827248.109M
ERN
----6:07PM EDT----
EVV
9.35-0.03-0.34%USD3:26PM EDT186,660-344,7561.086B
FEN
16.51+0.22+1.32%USD3:25PM EDT88,354-58,693321.443M
FRD
19.23+0.23+1.21%USD3:24PM EDT3,350-20,808134.154M
FSI
2.0100-0.0600-2.90%USD3:15PM EDT7,821-21,62225.026M
GGN
4.0650+0.0550+1.37%USD3:24PM EDT565,252-452,800627.217M
GORO
0.4813+0.0243+5.31%USD3:25PM EDT683,738-862,20842.719M
GST
----6:07PM EDT----
GTE
8.11+0.12+1.56%USD3:26PM EDT424,819-426,200262.248M
IAF
4.1775+0.0075+0.18%USD2:10PM EDT40,920-96,798111.193M
IDN
2.9150+0.1150+4.11%USD3:19PM EDT71,945-502,05056.564M
INFU
7.95+0.16+2.05%USD2:40PM EDT8,980-44,996169.054M
INUV
0.3122-0.0168-5.11%USD3:22PM EDT112,252-423,64543.528M
KLDX
---0.16:07PM EDT----
LNG
161.26+0.83+0.52%USD3:26PM EDT1.05M-1.993M37.196B
MHH
8.93+0.03+0.30%USD1:59PM EDT647-5,458103.776M
MVG
----6:07PM EDT----
MXC
12.97-0.04-0.31%USD2:29PM EDT15,390-8,15927.209M
NAVB
0.03500.00000.00%USD2:47PM EDT336,196-108,9453.503M
NBH
10.10+0.00+0.01%USD3:26PM EDT55,750-80,530299.166M
NBY
0.0801-0.0039-4.64%USD3:22PM EDT1.563M-3.527M2.411M
NEN
69.15-0.85-1.21%USD3:05PM EDT2,397-479243.372M
NG
3.0550-0.0150-0.49%USD3:26PM EDT1.329M-2.468M1.024B
NGD
1.7350-0.0150-0.85%USD3:26PM EDT3.405M-6.898M1.19B
NNVC
1.1091-0.0659-5.61%USD3:25PM EDT21,577-36,85413.064M
NOM
9.96-0.02-0.20%USD3:16PM EDT4,037-6,38223.406M
NSAT
----6:07PM EDT----
OIH
322.30+1.07+0.33%USD3:26PM EDT236,871-399,746-
PCG-PI
16.10+0.07+0.44%USD1:23PM EDT285-3,9004.256B
PHF
----6:07PM EDT----
PIP
----6:07PM EDT----
PLG
1.3294-0.0606-4.36%USD3:22PM EDT160,216-276,748136.237M
PRK
127.61+2.34+1.87%USD3:15PM EDT18,723-44,4542.057B
PZG
0.4561+0.0151+3.43%USD3:24PM EDT108,141-162,73227.771M
RIC
----6:07PM EDT----
RTH
197.59-1.13-0.57%USD2:47PM EDT3,262-5,656-
RWC
----6:07PM EDT----
SAND
5.53+0.12+2.31%USD3:26PM EDT1.291M-2.58M1.651B
SBI
7.74+0.01+0.13%USD3:25PM EDT157,379-43,158108.997M
SENS
0.4001-0.0159-3.82%USD3:26PM EDT1.607M-2.598M212.38M
SGA
23.06+0.31+1.36%USD2:55PM EDT8,378-13,438144.43M
SIM
31.00-2.00-6.06%USD1:42PM EDT59-3374.932B
SKY
74.84+1.48+2.02%USD3:25PM EDT138,321-282,6034.322B
STS
----6:07PM EDT----
TPHS
0.1380-0.0050-3.49%USD3:23PM EDT150,702-2.782M8.804M
VKI
8.20+0.01+0.12%USD3:17PM EDT70,195-106,975364.129M
VNRX
0.6244+0.0072+1.17%USD3:04PM EDT234,150-116,06951.244M
VSR
----6:07PM EDT----