Canada markets close in 4 hours 3 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.0000-0.0800-2.60%USD10:36AM EDT682-7,8547.664M
ADK
----6:07PM EDT----
AE
29.85-0.15-0.50%USD10:36AM EDT247-9,85676.614M
AIII
----6:07PM EDT----
AINC
4.7900-0.0100-0.21%USD11:55AM EDT16,847-357,60316.435M
AMS
3.0050-0.0150-0.50%USD11:46AM EDT4,193-10,50919.022M
ASM
0.7241+0.0101+1.41%USD11:50AM EDT259,458-812,60194.369M
ATNM
6.81-0.25-3.53%USD11:48AM EDT95,626-364,567200.204M
AWX
2.20000.00000.00%USD10:42AM EDT1,286-2,4648.579M
BBH
153.66-3.67-2.33%USD11:37AM EDT51,637-7,151-
BDL
25.600.000.00%USD3:59PM EDT2-2,24147.581M
BGSF
8.980.000.00%USD4:00PM EDT236-10,33598.141M
BHB
25.28-0.47-1.82%USD11:55AM EDT10,735-34,890384.559M
BLJ
----6:07PM EDT----
CANF
1.9700+0.0300+1.55%USD11:08AM EDT5,235-20,16910.485M
CEF
21.60+0.10+0.47%USD11:56AM EDT214,512-522,9584.568B
CET
40.40-0.47-1.15%USD11:45AM EDT7,747-36,6091.147B
CIK
2.8650-0.0200-0.69%USD11:39AM EDT301,509-135,074152.104M
CLM
7.24-0.05-0.69%USD11:57AM EDT507,627-1.422M1.7B
CQH
----6:07PM EDT----
CRF
7.34-0.07-0.88%USD11:56AM EDT263,513-690,250810.587M
CRMD
5.36+0.03+0.66%USD11:56AM EDT103,552-603,769294.974M
CVR
15.30-0.39-2.43%USD11:57AM EDT108-2,40414.782M
CVU
2.73000.00000.00%USD11:04AM EDT336-53,82035.093M
DIT
161.000.000.00%USD4:00PM EDT3-241101.488M
ELMD
15.92-0.81-4.84%USD11:54AM EDT9,103-33,606136.995M
EPM
5.74-0.01-0.09%USD11:55AM EDT51,468-289,733192.206M
ERC
8.85-0.09-1.01%USD11:41AM EDT48,249-70,258248.387M
EVBN
25.80-0.20-0.77%USD11:34AM EDT7,963-18,383142.122M
EVY
15.17+0.01+0.07%USD3:57PM EDT1,600-081.946M
FAX
2.5250-0.0050-0.20%USD11:57AM EDT454,805-718,972625.432M
GGN
4.0500+0.0300+0.75%USD11:52AM EDT190,296-456,537624.903M
GORO
0.4990+0.0290+6.16%USD11:56AM EDT328,440-887,19144.29M
GRF
9.510.000.00%USD10:00AM EDT13-3,33737.734M
GSAT
1.2950+0.0150+1.17%USD11:57AM EDT391,128-3.917M2.44B
HNW
11.36-0.07-0.61%USD11:49AM EDT11,129-24,59094.683M
IFMI
----6:07PM EDT----
IHT
1.3712+0.0112+0.82%USD3:57PM EDT200-4,93712.373M
INTT
11.05-0.15-1.34%USD11:54AM EDT30,016-100,203136.453M
ISDR
11.59-0.06-0.52%USD10:06AM EDT425-11,74144.218M
ISL
----6:07PM EDT----
JOB
0.3200-0.0102-3.09%USD11:35AM EDT55,567-262,39034.807M
KLDX
---0.16:07PM EDT----
LNG
159.36+1.94+1.23%USD11:57AM EDT523,125-2.003M36.758B
MAG
12.64+0.57+4.74%USD11:57AM EDT497,869-913,5331.307B
MDGN
----6:07PM EDT----
MGN
----6:07PM EDT----
MIW
----6:07PM EDT----
MLSS
0.5700+0.0110+1.97%USD11:50AM EDT114,096-77,90943.663M
MXC
12.65-0.14-1.09%USD10:47AM EDT1,805-8,76726.548M
NBY
0.0740-0.0033-4.27%USD11:56AM EDT173,301-3.638M2.668M
NOG
42.96-0.01-0.02%USD11:57AM EDT207,607-1.284M4.341B
NSAT
----6:07PM EDT----
OCX
2.3900-0.0700-2.85%USD11:56AM EDT14,950-57,13231.878M
ONP
----6:07PM EDT----
PIP
----6:07PM EDT----
PW-PA
3.00000.00000.00%USD9:30AM EDT3---
REED
1.6400-0.0800-4.65%USD10:22AM EDT1,282-4,0166.867M
REI
1.9525-0.0075-0.38%USD11:57AM EDT463,249-1.808M386.466M
RIC
----6:07PM EDT----
SDPI
1.2000-0.0500-4.00%USD11:46AM EDT251,968-136,42036.469M
SKY
73.61-1.88-2.48%USD11:56AM EDT82,493-284,6084.252B
SMH
209.97+1.93+0.93%USD11:57AM EDT4.176M-8.767M2.451B
SSY
0.6501+0.0001+0.02%USD11:18AM EDT3,444-12,0964.577M
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TXMD
1.8998-0.0202-1.05%USD11:20AM EDT5,382-22,43721.909M
UUUU
5.35-0.01-0.19%USD11:57AM EDT854,283-2.923M880.717M
UWN
---------
VNRX
0.8540+0.0540+6.75%USD11:46AM EDT192,004-174,73270.086M
XTNT
0.9060+0.0160+1.80%USD11:51AM EDT4,808-156,079117.977M