Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
2.8400-0.0200-0.70%USD3:59PM EDT1,417-7,6407.306M
ACU
40.72-0.85-2.04%USD4:00PM EDT9,722-23,820151.531M
AE
28.23-0.26-0.91%USD3:59PM EDT2,748-8,52573.124M
AIRI
6.39-0.92-12.59%USD4:00PM EDT99,906-33,62224.235M
ALN
----6:07PM EDT----
AMPE
0.2850+0.0050+1.79%USD10:11AM EDT1,308-56,881323,577
APT
5.13-0.10-1.91%USD4:00PM EDT87,278-65,36261.132M
BHV
10.94+0.03+0.27%USD11:44AM EDT341-3,34517.375M
BLE
10.62-0.05-0.47%USD4:00PM EDT51,198-83,501509.248M
BLJ
----6:07PM EDT----
BONE
----6:07PM EDT----
CEF
22.04+0.06+0.27%USD4:00PM EDT402,119-535,5304.652B
CEV
10.52-0.02-0.16%USD3:59PM EDT9,060-20,15174.415M
CH
----6:07PM EDT----
CIX
24.95-0.73-2.84%USD4:00PM EDT11,803-15,429316.216M
CLM
7.61-0.03-0.39%USD4:00PM EDT1.847M-1.4M1.793B
CMT
20.05+0.44+2.24%USD4:00PM EDT33,314-45,766183.446M
CTF
----6:07PM EDT----
CVSL
----6:07PM EDT----
DHY
2.0500+0.0050+0.24%USD4:00PM EDT200,613-463,490212.204M
DLA
1.7050-0.1750-9.31%USD3:59PM EDT66,408-43,44512.022M
ELLO
14.80+0.04+0.27%USD12:12PM EDT4,962-6,961190.22M
EMJ
----6:07PM EDT----
ENRJ
----6:07PM EDT----
EPM
5.55-0.09-1.60%USD4:00PM EDT264,715-268,854188.694M
ERB
----6:07PM EDT----
ESP
25.48+0.11+0.43%USD3:59PM EDT3,471-13,57563.404M
EVBN
26.42+0.21+0.80%USD4:00PM EDT17,471-20,003145.865M
EVI
20.82-1.58-7.05%USD4:00PM EDT6,718-14,837283.904M
EVO
5.15-0.12-2.28%USD4:00PM EDT31,425-112,1931.837B
EVY
15.17+0.01+0.07%USD3:57PM EDT1,600-081.946M
FPI
11.19+0.05+0.45%USD4:00PM EDT237,242-338,327549.985M
FSI
2.0700-0.0500-2.36%USD3:53PM EDT17,901-23,23726.395M
FWV
----6:07PM EDT----
GGN-PB
21.25-0.14-0.65%USD2:43PM EDT2,412-6,875543.175M
GTE
9.23+0.05+0.54%USD4:00PM EDT366,245-420,266289.196M
GTU
----6:07PM EDT----
HRT
14.33+0.02+0.14%USD4:00PM EDT38,624-527,158965.169M
IDI
----6:07PM EDT----
IDN
3.0800+0.1500+5.12%USD4:00PM EDT89,117-517,86759.766M
INUV
0.3188+0.0008+0.25%USD3:59PM EDT226,502-419,82544.594M
IPB
25.290.000.00%USD4:00PM EDT7-1,643-
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
LGL
5.43+0.38+7.52%USD3:41PM EDT13,147-5,04629.176M
MHH
8.40-0.17-1.98%USD3:59PM EDT12,874-4,10199.627M
MSN
0.5697+0.0090+1.61%USD3:54PM EDT18,341-9,38211.988M
NMZ
10.65-0.05-0.47%USD4:00PM EDT162,281-270,9321.183B
NNVC
1.8900+0.0600+3.28%USD3:59PM EDT184,422-73,52422.262M
NOG
39.73-1.04-2.55%USD4:00PM EDT1.284M-1.298M4.12B
NSAT
----6:07PM EDT----
NTIP
1.8700-0.0700-3.61%USD2:32PM EDT55,332-16,74145.609M
NVX
2.3800+0.0800+3.48%USD4:00PM EDT48,857-60,114290.898M
NZF
12.04-0.06-0.50%USD4:00PM EDT250,980-434,9642.344B
NZH
----6:07PM EDT----
ONP
----6:07PM EDT----
ONVO
0.9240-0.0621-6.30%USD4:00PM EDT147,909-1.067M11.258M
PARR
29.29-0.33-1.11%USD4:00PM EDT884,945-932,0911.716B
PCG-PA
22.54-0.31-1.36%USD3:59PM EDT9,534-3,3865.959B
PLX
1.1000-0.1500-12.00%USD4:00PM EDT2.178M-395,72480.648M
PRK
139.30-0.88-0.63%USD4:00PM EDT30,837-42,9542.25B
RCG
1.6650+0.0050+0.30%USD11:55AM EDT4,225-7,31411.681M
REI
1.7500-0.0400-2.23%USD4:00PM EDT1.182M-1.784M346.39M
RLGT-PA
---------
SDPI
1.25000.00000.00%USD3:59PM EDT176,163-145,42537.989M
SIM
31.000.000.00%USD1:42PM EDT249-2114.954B
SLI
1.7800+0.2200+14.10%USD4:00PM EDT6.971M-1.095M324.268M
STRP
----6:07PM EDT----
SVLC
----6:07PM EDT----
UQM
---------
UUUU
6.08-0.07-1.14%USD4:00PM EDT2.66M-3.056M1.006B
VFL
10.24-0.04-0.39%USD4:00PM EDT12,723-32,993125.727M
VKI
8.56+0.02+0.23%USD4:00PM EDT405,673-111,858380.115M