Canada markets close in 2 hours 23 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
2.9100+0.0500+1.75%USD11:26AM EDT491-7,6407.434M
ACU
41.22-0.35-0.85%USD12:50PM EDT3,695-23,820150.237M
AE
28.94+0.46+1.60%USD1:31PM EDT1,348-8,52574.292M
AFCO
8.65+0.27+3.22%USD6:07PM EDT309,692---
AIII
----6:07PM EDT----
AINC
4.82000.00000.00%USD1:22PM EDT12,603-363,51416.538M
AIRI
6.64-0.66-9.10%USD1:36PM EDT57,620-33,62222.031M
ALN
----6:07PM EDT----
BBH
164.38-0.24-0.15%USD1:05PM EDT1,881-7,472-
BHB
26.35-0.40-1.48%USD12:40PM EDT4,967-33,895400.912M
CANF
2.0900-0.0518-2.42%USD1:00PM EDT7,262-19,77910.622M
CET
41.72+0.05+0.11%USD1:02PM EDT3,480-31,0241.184B
CLM
7.61-0.03-0.35%USD1:37PM EDT1.09M-1.4M1.787B
CQH
----6:07PM EDT----
CRF
7.66-0.03-0.45%USD1:35PM EDT448,509-688,277845.902M
CVR
16.26-0.60-3.56%USD10:16AM EDT3,138-2,21615.709M
DHY
2.04500.00000.00%USD1:35PM EDT156,886-463,490211.686M
DXR
9.55+0.00+0.03%USD12:04PM EDT287-2,72945.914M
EAD
6.56-0.03-0.43%USD1:33PM EDT79,160-178,348389.455M
EGAS
----6:07PM EDT----
EIO
----6:07PM EDT----
EIP
----6:07PM EDT----
ELMD
17.29-0.12-0.69%USD1:10PM EDT9,902-38,875148.784M
FAX
2.5850-0.0250-0.96%USD1:36PM EDT650,701-754,029640.294M
FEN
16.00-0.03-0.19%USD3:59PM EDT96,465-62,480311.419M
FSI
2.0400-0.0800-3.77%USD1:02PM EDT9,225-23,23725.399M
FSP
1.9200-0.0100-0.52%USD1:35PM EDT150,832-465,566198.586M
GLU
14.50+0.09+0.59%USD12:01PM EDT2,282-10,45986.522M
GRC
33.32-0.35-1.04%USD1:32PM EDT13,651-96,033873.351M
IAF
4.3650+0.0200+0.46%USD1:17PM EDT14,765-89,338116.184M
IDI
----6:07PM EDT----
IDN
2.9666+0.0366+1.25%USD1:36PM EDT26,247-517,86757.566M
IRT
16.83-0.09-0.56%USD1:37PM EDT348,366-2.126M3.887B
JOB
0.3210-0.0011-0.34%USD1:21PM EDT74,952-235,71134.916M
JRS
7.43+0.02+0.20%USD1:25PM EDT51,154-81,658214.527M
MDGN
----6:07PM EDT----
MGT
----6:07PM EDT----
MHH
8.61+0.04+0.47%USD1:27PM EDT3,307-4,101100.091M
MIW
----6:07PM EDT----
MLSS
0.6680-0.0110-1.62%USD1:26PM EDT7,350-91,78251.17M
NBY
0.0805-0.0088-9.85%USD1:36PM EDT1.441M-2.384M2.903M
NNVC
1.7599-0.0701-3.83%USD1:21PM EDT158,427-73,52420.73M
NSAT
----6:07PM EDT----
OCX
2.8800+0.0100+0.35%USD1:28PM EDT2,790-59,67238.49M
OIH
320.29-4.40-1.36%USD1:36PM EDT195,006-366,298-
ONP
----6:07PM EDT----
ONVO
0.9300-0.0561-5.72%USD1:36PM EDT101,253-1.067M10.63M
OSG
6.64-0.22-3.21%USD1:30PM EDT466,237-319,825465.006M
PARR
29.07-0.55-1.87%USD1:37PM EDT330,076-932,0911.684B
PCG-PA
22.55-0.30-1.31%USD1:20PM EDT6,384-3,3865.962B
PCG-PC
18.34-0.27-1.43%USD10:23AM EDT100-4004.848B
PCG-PG
17.800.000.00%USD1:51PM EDT70-1,0844.706B
PCG-PH
16.600.000.00%USD2:37PM EDT60-1,7314.389B
PCG-PI
16.100.000.00%USD12:13PM EDT4-3,9004.258B
PRK
138.75-1.43-1.02%USD12:49PM EDT11,920-42,9542.241B
PW-PA
2.3400+0.3000+14.71%USD11:31AM EDT1,834---
RCG
1.6650+0.0050+0.30%USD11:55AM EDT4,125-7,31411.681M
RLGT
5.14-0.04-0.77%USD1:32PM EDT70,283-107,566241.184M
RTH
203.95+0.04+0.02%USD10:47AM EDT1,338-5,588-
RVP
1.0850-0.0109-0.99%USD1:37PM EDT34,130-69,43532.482M
SEB
3,193.93-142.06-4.26%USD1:37PM EDT5,393-3,7453.101B
SENS
0.4846+0.0034+0.71%USD1:37PM EDT1.074M-2.632M257.234M
SKY
79.22-1.36-1.69%USD1:22PM EDT79,979-255,1044.575B
SMH
223.22+3.24+1.47%USD1:37PM EDT4.395M-8.448M2.605B
SPP
----6:07PM EDT----
STS
----6:07PM EDT----
TMP
46.50-0.84-1.77%USD1:07PM EDT8,816-57,375669.809M
TOF
2.15000.00000.00%USD6:07PM EDT0---
TRT
6.67-0.03-0.46%USD1:10PM EDT1,506-6,38027.811M
TXMD
2.0150-0.0150-0.74%USD1:15PM EDT3,965-23,21623.238M
UWN
---------
VHC
4.6000-0.1300-2.75%USD12:26PM EDT2,310-11,84516.931M
VSR
----6:07PM EDT----
XTNT
0.8024-0.0076-0.94%USD1:34PM EDT24,866-160,666104.486M