Canada markets close in 4 hours 10 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.0000-0.0800-2.60%USD10:36AM EDT682-7,8547.664M
ABCD
----6:07PM EDT----
AGX
60.73-0.48-0.78%USD11:45AM EDT21,413-74,450804.071M
AIRG
5.54-0.08-1.42%USD11:21AM EDT2,118-23,27558.195M
AIRI
4.8250-0.1250-2.53%USD11:48AM EDT9,021-15,01215.997M
AIRT
25.70-1.17-4.35%USD11:39AM EDT14,282-9,57072.513M
ALJ
----6:07PM EDT----
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
APWC
1.2900-0.0700-5.15%USD11:37AM EDT8,547-4,82726.595M
AVD
11.14-0.22-1.94%USD11:49AM EDT23,987-196,835320.777M
BBGI
0.7098+0.0147+2.11%USD11:38AM EDT15,063-20,91421.528M
BBRG
----6:07PM EDT----
BNED
0.1978-0.0092-4.44%USD11:49AM EDT1.011M-1.321M10.514M
BOTJ
9.90+0.11+1.12%USD4:00PM EDT1-4,02044.979M
BX
121.68-2.10-1.70%USD11:50AM EDT1.217M-3.673M148.172B
BZH
26.73-0.48-1.76%USD11:48AM EDT112,145-330,617843.195M
CARV
1.4700-0.0900-5.77%USD11:43AM EDT24,083-24,1807.329M
CDI
----6:07PM EDT----
CFBK
18.37-0.07-0.38%USD9:30AM EDT967-6,448116.49M
CGI
----6:07PM EDT----
CMLS
2.6400-0.0600-2.22%USD11:38AM EDT1,143-74,18344.457M
CSIQ
14.42-0.54-3.62%USD11:50AM EDT526,752-1.417M932.187M
CTSO
0.8283+0.0066+0.80%USD11:37AM EDT8,525-102,11944.982M
CVEO
25.50-0.59-2.26%USD10:55AM EDT6,101-65,259373.798M
CVI
33.06-0.51-1.52%USD11:50AM EDT107,569-908,0693.324B
CVRR
----6:07PM EDT----
CYAN
0.30050.00000.00%USD10:38AM EDT16-24,6672.069M
DK
29.15-0.35-1.19%USD11:49AM EDT135,056-1.078M1.866B
DQ
23.69-0.06-0.25%USD11:50AM EDT289,680-1.295M1.558B
DRAM
----6:07PM EDT----
EMKR
2.9702+0.0202+0.68%USD11:42AM EDT57,683-123,33522.966M
ENG
1.6234-0.0766-4.51%USD11:34AM EDT4,766-28,8518.371M
ENVA
62.44-1.10-1.73%USD11:48AM EDT75,923-276,1241.708B
EVOL
1.05000.00000.00%USD10:57AM EDT8-1,26911.202M
FRD
19.17-0.24-1.24%USD10:20AM EDT1,701-19,658133.736M
FSTR
24.22-0.29-1.18%USD11:35AM EDT7,622-40,258265.737M
HEAR
14.02-0.16-1.09%USD11:49AM EDT72,753-348,314295.287M
HOFT
17.68-0.32-1.77%USD11:48AM EDT8,091-37,319188.453M
INUV
0.3260-0.0041-1.22%USD11:48AM EDT41,298-420,20145.452M
IPI
19.45-0.28-1.42%USD11:49AM EDT20,419-118,141257.903M
JKS
22.99-0.18-0.78%USD11:50AM EDT296,029-905,8821.115B
LFVN
6.13-0.04-0.65%USD10:39AM EDT1,948-37,40878.885M
LXU
7.99-0.10-1.24%USD11:45AM EDT87,714-492,316577.48M
MARPS
4.1600-0.1500-3.48%USD11:11AM EDT6,759-15,5438.32M
MLSS
0.5998+0.0408+7.30%USD11:45AM EDT112,992-77,90945.946M
MRVC
----6:07PM EDT----
MU
110.93-0.85-0.76%USD11:50AM EDT6.525M-22.277M122.846B
NAK
0.2936-0.0014-0.47%USD11:49AM EDT135,877-1.653M162.789M
NDLS
1.3850+0.0850+6.54%USD11:49AM EDT141,849-292,27062.754M
NRP
89.94+1.50+1.70%USD11:43AM EDT2,464-24,8461.166B
OPHC
4.3400+0.1100+2.60%USD4:00PM EDT108-7,16640.702M
PHMD
----6:07PM EDT----
PI
146.24+25.33+20.95%USD11:49AM EDT1.145M-364,6223.977B
PLAY
51.85-1.48-2.78%USD11:49AM EDT331,881-1.144M2.09B
PMTS
16.16-0.44-2.65%USD10:50AM EDT1,336-24,006184.237M
RELV
3.85000.00000.00%USD1:41PM EDT25-2324.074M
RT
----6:07PM EDT----
RTK
----6:07PM EDT----
S
20.93-0.64-2.94%USD11:49AM EDT773,393-5.75M6.49B
SIEB
2.0399-0.0601-2.86%USD11:34AM EDT1,609-14,83380.741M
SKY
73.47-2.02-2.68%USD11:48AM EDT79,530-284,6084.243B
SMSI
2.1400-0.0300-1.38%USD11:48AM EDT9,156-153,09920.545M
SPWR
1.8100-0.1300-6.70%USD11:49AM EDT1.533M-6.716M317.613M
SSY
0.6501+0.0001+0.02%USD11:18AM EDT3,444-12,0964.577M
TCS
0.8700-0.0200-2.25%USD11:30AM EDT40,484-346,65144.902M
TVIA
----6:07PM EDT----
UA
6.47-0.14-2.04%USD11:49AM EDT595,110-3.281M2.871B
UAN
75.90+0.22+0.29%USD11:36AM EDT5,173-43,372802.233M
ULH
32.41-1.20-3.57%USD10:56AM EDT17,643-31,312852.681M
URRE
----6:07PM EDT----
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,745-
VNRX
0.8540+0.0540+6.75%USD11:46AM EDT191,925-174,73270.086M
WCST
----6:07PM EDT----
WDC
68.21-1.34-1.93%USD11:50AM EDT3.143M-6.88M22.269B
WILN
----6:07PM EDT----
YGE
----6:07PM EDT----
ZBIO
10.020.000.00%USD3:59PM EDT27,228-0-