Canada markets open in 5 hours 56 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.6250-0.1600-4.23%USD3:58PM EDT3,607-11,5619.26M
AAU
0.14650.00000.00%USD3:59PM EDT562,748-219,88820.103M
AE
29.01-0.36-1.23%USD4:00PM EDT2,521-10,09574.459M
AFCO
8.65+0.27+3.22%USD6:07PM EDT309,692---
AIII
----6:07PM EDT----
AIRI
5.25+0.45+9.37%USD3:54PM EDT15,311-11,83017.406M
APT
5.83-0.13-2.18%USD4:00PM EDT50,052-72,28266.823M
ASM
0.7482-0.0171-2.23%USD4:00PM EDT2.052M-765,79397.553M
AWX
2.2200-0.0499-2.20%USD2:50PM EDT2,056-2,5198.657M
BGI
2.7000-0.2000-6.90%USD3:59PM EDT3,742-12,87550.574M
BGSF
9.26+0.01+0.11%USD3:43PM EDT5,692-12,382101.201M
BHB
23.60-0.28-1.17%USD4:00PM EDT39,980-32,556358.366M
BRN
2.7300+0.1100+4.20%USD4:00PM EDT141,078-15,90827.453M
CET
40.55-0.38-0.93%USD3:58PM EDT26,675-38,8831.151B
CMT
19.76+1.37+7.45%USD4:00PM EDT117,448-51,411180.793M
CQH
----6:07PM EDT----
CQP
46.15-0.55-1.18%USD4:00PM EDT278,324-194,49022.338B
CTO
16.72-0.19-1.12%USD4:00PM EDT239,660-132,537381.36M
CVU
2.7100-0.1350-4.75%USD4:00PM EDT112,986-56,38834.835M
DXR
9.50-0.24-2.48%USD4:00PM EDT1,123-2,52045.651M
EIO
----6:07PM EDT----
ERN
----6:07PM EDT----
FRD
19.14-0.17-0.88%USD4:00PM EDT15,442-20,541133.527M
FSI
2.0800-0.0300-1.42%USD3:57PM EDT10,374-22,08225.897M
GBR
1.1900-0.0099-0.83%USD3:59PM EDT273,215-47,8936.107M
GORO
0.5340-0.0032-0.60%USD4:00PM EDT659,736-844,00947.397M
GRF
9.21-0.16-1.69%USD3:59PM EDT8,799-3,47036.544M
GST
----6:07PM EDT----
GV
0.1600-0.0020-1.23%USD4:00PM EDT29,356-121,6938.266M
HLTH
0.1506-0.0120-7.38%USD4:00PM EDT513,611-512,64323.873M
IFMI
----6:07PM EDT----
INTT
11.49-0.56-4.65%USD4:00PM EDT103,459-100,570141.887M
INUV
0.3300-0.0006-0.18%USD3:59PM EDT597,576-432,27746.009M
IOT
30.43-1.45-4.55%USD4:00PM EDT3.401M-3.887M16.752B
ISDR
11.62-0.28-2.34%USD3:32PM EDT2,854-14,22544.34M
LNG
154.43-2.36-1.51%USD4:00PM EDT1.578M-1.971M36.243B
MHH
8.810.000.00%USD2:55PM EDT9,194-5,443102.416M
MXC
16.38+2.28+16.17%USD4:00PM EDT44,310-7,15434.363M
NAK
0.3280-0.0220-6.29%USD3:59PM EDT2.312M-1.699M178.054M
NG
3.1400-0.0100-0.32%USD4:00PM EDT1.751M-2.518M1.055B
NHC
87.97-1.17-1.31%USD4:00PM EDT30,649-74,6241.354B
NOG
42.35-0.29-0.68%USD4:00PM EDT1.189M-1.28M4.279B
NSAT
----6:07PM EDT----
OIH
329.50-4.67-1.40%USD4:00PM EDT595,958-407,448-
PCG-PH
16.30-0.25-1.51%USD3:57PM EDT8,728-1,6814.309B
PIP
----6:07PM EDT----
PRK
125.70+0.47+0.38%USD4:00PM EDT43,346-44,5352.026B
PZG
0.4513-0.0088-1.91%USD3:57PM EDT230,225-161,43827.478M
REI
2.0600-0.0200-0.96%USD4:00PM EDT1.478M-1.858M407.744M
RIC
----6:07PM EDT----
RLGT
5.07-0.13-2.50%USD4:00PM EDT100,398-108,201237.9M
RLGT-PA
---------
RVP
1.0600-0.0200-1.85%USD3:59PM EDT95,182-77,96231.733M
RWC
----6:07PM EDT----
SAND
5.25-0.10-1.78%USD4:00PM EDT2.978M-2.532M1.57B
SEB
3,124.99+22.97+0.74%USD4:00PM EDT2,887-3,0033.035B
SIF
3.0550+0.0250+0.83%USD2:43PM EDT9,475-5,78718.649M
SKY
78.13-1.06-1.34%USD4:00PM EDT205,082-281,5274.512B
SPP
----6:07PM EDT----
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SYRG
----6:07PM EDT----
TMP
44.22-0.11-0.25%USD4:00PM EDT74,103-66,709636.989M
TRT
6.35-0.07-1.09%USD3:16PM EDT6,866-5,53026.477M
UUUU
5.99-0.21-3.39%USD4:00PM EDT2.485M-2.739M985.439M
UWN
---------
VGZ
0.5614-0.0087-1.53%USD3:58PM EDT161,862-329,75668.229M
VHC
5.71-0.02-0.35%USD9:36AM EDT3,952-12,47521.024M
VSR
----6:07PM EDT----