Canada markets close in 6 hours 3 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.1900+0.1000+3.24%USD9:33AM EDT503-8,6038.149M
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ADK
----6:07PM EDT----
AFCO
8.65+0.27+3.22%USD6:07PM EDT309,692---
AINC
4.9000+0.0700+1.45%USD9:51AM EDT5,305-355,33316.81M
APT
5.96-0.04-0.67%USD9:41AM EDT1,615-66,48868.314M
ASM
0.7388+0.0007+0.09%USD9:51AM EDT52,273-798,66796.285M
BBH
151.88-0.11-0.07%USD9:30AM EDT862-7,340-
BGI
2.9399+0.1149+4.07%USD3:36PM EDT10-12,80955.067M
BTG
2.6350+0.0250+0.96%USD9:57AM EDT1.641M-12.673M3.457B
CEF
22.26+0.03+0.16%USD9:56AM EDT88,381-526,0254.7B
CFD
----6:07PM EDT----
CLM
7.24+0.01+0.14%USD9:57AM EDT242,719-1.435M1.7B
CMT
19.03-0.01-0.05%USD9:57AM EDT2,758-48,841174.114M
CQH
----6:07PM EDT----
CVR
16.18+0.51+3.29%USD9:34AM EDT264-2,51915.637M
DLA
2.5800-0.0100-0.39%USD9:57AM EDT2,841-40,33818.192M
EGAS
----6:07PM EDT----
EMXX
----6:07PM EDT----
ERN
----6:07PM EDT----
GBR
1.1027+0.0227+2.06%USD9:54AM EDT38,780-51,0015.659M
GGN
4.0350+0.0250+0.62%USD9:55AM EDT44,112-452,800622.588M
GORO
0.4789+0.0219+4.79%USD9:55AM EDT144,053-862,20842.506M
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTE
8.11+0.12+1.56%USD9:55AM EDT21,881-426,200262.248M
GVP
2.5385+0.0185+0.73%USD9:48AM EDT760-51,2008.223M
HH
----6:07PM EDT----
IDI
----6:07PM EDT----
INTT
11.06+0.02+0.23%USD9:44AM EDT5,296-100,270136.638M
IOT
30.64-0.37-1.19%USD9:57AM EDT146,725-3.928M16.868B
JRJR
----6:07PM EDT----
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
KLDX
---0.16:07PM EDT----
LAQ
----6:07PM EDT----
LGL
5.630.000.00%USD4:00PM EDT50-6,26930.25M
LNG
161.44+1.01+0.63%USD9:57AM EDT90,694-1.993M37.238B
MAG
12.24+0.08+0.66%USD9:57AM EDT64,819-902,3191.261B
MGN
----6:07PM EDT----
MXC
13.08+0.07+0.55%USD9:56AM EDT5,363-8,15927.44M
NBY
0.0791-0.0049-5.77%USD9:57AM EDT347,706-3.527M2.381M
NEN
70.000.000.00%USD3:26PM EDT12-479246.364M
NG
3.0750+0.0050+0.16%USD9:57AM EDT155,783-2.468M1.031B
NGD
1.7595+0.0095+0.54%USD9:57AM EDT376,431-6.898M1.206B
NML
7.29+0.08+1.11%USD9:55AM EDT14,619-232,570413.015M
NNVC
1.1899+0.0149+1.27%USD9:35AM EDT956-36,85414.016M
NOG
42.60+0.55+1.31%USD9:57AM EDT120,913-1.279M4.304B
NRO
3.0290+0.0290+0.97%USD9:50AM EDT5,496-234,958143.744M
OCX
2.4900-0.0700-2.73%USD9:55AM EDT14,615-54,57533.212M
OIH
322.07+0.84+0.26%USD9:56AM EDT41,527-399,746-
PARR
31.57+0.50+1.61%USD9:56AM EDT36,012-866,8871.873B
PCG-PB
20.47+0.12+0.59%USD9:37AM EDT155-1,6735.412B
PLG
1.3866-0.0034-0.24%USD9:56AM EDT24,719-276,748142.099M
PPH
85.14+0.27+0.32%USD9:54AM EDT6,736-126,067983.112M
PW
0.51000.00000.00%USD3:35PM EDT238-18,7201.729M
PW-PA
3.00000.00000.00%USD9:30AM EDT107---
PZG
0.4404-0.0006-0.14%USD9:50AM EDT6,909-162,73226.815M
RIC
----6:07PM EDT----
RVP
1.0600+0.0100+0.95%USD9:35AM EDT25,795-79,05931.733M
SAND
5.46+0.05+0.92%USD9:57AM EDT131,842-2.58M1.629B
SENS
0.4141-0.0019-0.46%USD9:55AM EDT163,975-2.598M219.812M
SGA
22.750.000.00%USD4:00PM EDT4-13,438142.489M
SVT
11.17-0.58-4.94%USD9:45AM EDT720-3,85828.469M
SYRG
----6:07PM EDT----
THM
0.66990.00000.00%USD9:56AM EDT9,853-142,758134.829M
TXMD
1.9700+0.0700+3.87%USD9:48AM EDT3,054-22,68022.719M
UUUU
5.91+0.06+1.03%USD9:57AM EDT204,343-2.743M966.699M
VGZ
0.5506+0.0006+0.11%USD9:50AM EDT9,851-334,14366.917M
VKI
8.23+0.04+0.49%USD9:54AM EDT9,675-106,975365.461M
VSR
----6:07PM EDT----
XRA
----6:07PM EDT----