Canada markets open in 4 hours 9 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAM.V
----6:07PM EDT----
AII.V
----6:07PM EDT----
APE.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
AXE.V
0.13500.00000.00%CAD11:52AM EDT4,248-26,34815.981M
AZR.V
0.03500.00000.00%CAD11:24AM EDT12-31,5611.273M
BAT.V
0.06000.00000.00%CAD10:42AM EDT11,000-31,8376.911M
BEW.V
0.3850-0.0100-2.53%CAD3:47PM EDT58,500-64,69133.666M
BHV.V
----6:07PM EDT----
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BP-H.V
----6:07PM EDT----
CEI.V
0.7900+0.0100+1.28%CAD3:34PM EDT184,500-296,115418.22M
CSQ.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
CYM.V
0.1700-0.0150-8.11%CAD3:00PM EDT42,000-20,77211.168M
DAU.V
0.0700+0.0100+16.67%CAD11:59AM EDT12,000-151,55814.802M
EGM.V
0.10000.00000.00%CAD9:30AM EDT5,302-4,6563.718M
EGX.V
----6:07PM EDT----
ENP.V
----6:07PM EDT----
FCA-U.V
3.61000.00000.00%USD9:30AM EDT11,500-21225.328M
FL.V
0.8600+0.0700+8.86%CAD3:59PM EDT229,707-319,962195.759M
FLY.V
0.5300-0.0400-7.02%CAD3:50PM EDT32,089-22,29820.669M
GFK.V
----6:07PM EDT----
GGC.V
----6:07PM EDT----
GGS.V
----6:07PM EDT----
GGX.V
0.02500.00000.00%CAD11:26AM EDT2,966-35,304901,342
GSH.V
0.04500.00000.00%CAD2:18PM EST13,000-02.168M
HPY.V
0.04000.00000.00%CAD3:20PM EDT18,100-70,9275.507M
ID.V
0.00500.00000.00%CAD1:11PM EDT1,012-68,4251.472M
IDW.V
----6:07PM EDT----
IVS.V
0.05000.00000.00%CAD10:04AM EDT10,000-36,7458.398M
LHC.V
----6:07PM EDT----
LIT.V
0.2400-0.0050-2.04%CAD3:50PM EDT40,871-48,97731.478M
LUP.V
----6:07PM EDT----
MD.V
0.3800-0.0200-5.00%CAD1:56PM EDT29,500-28,11133.011M
MGW.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MMA.V
0.2400-0.0350-12.73%CAD3:54PM EDT188,500-75,34328.698M
NAR.V
0.03000.00000.00%CAD1:14PM EDT50,000-47,3535.274M
NEV.V
0.0500-0.0050-9.09%CAD3:36PM EDT5,000-86,2805.513M
NRL.V
----6:07PM EDT----
NRT.V
----6:07PM EDT----
ODN.V
----6:07PM EDT----
OVT.V
0.06500.00000.00%CAD2:07PM EDT10,175-21,7805.942M
QQ.V
----6:07PM EDT----
RCU.V
----6:07PM EDT----
REG.V
1.5600+0.0100+0.65%CAD3:59PM EDT6,694-54,177194.234M
ROX.V
0.04000.00000.00%CAD1:34PM EDT30,000-66,3885.626M
RRC.V
----6:07PM EDT----
RTH.V
0.01000.00000.00%CAD10:12AM EDT50-3,9242.304M
SAT.V
0.1100-0.0550-33.33%CAD3:06PM EDT110,000-4,2252.684M
SEW.V
----6:07PM EDT----
SNL.V
----6:07PM EDT----
SNS.V
0.01500.00000.00%CAD1:11PM EDT50,000-61,1141.328M
SPA.V
0.2150+0.0050+2.38%CAD3:48PM EDT25,777-130,55180.181M
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-14,71725.036M
SRC.V
0.99000.00000.00%CAD3:38PM EDT24,700-3,65815.906M
SSG.V
----6:07PM EDT----
TRA.V
0.00500.00000.00%CAD1:42PM EDT10,000-01.255M
VTT.V
0.02500.00000.00%CAD3:51PM EDT35,000-79,9248.08M
WHY.V
0.2950-0.0150-4.84%CAD3:53PM EDT61,240-87,15627.376M