Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
AMY.V
0.1500-0.0050-3.23%CAD2:06PM EDT50,000-102,55839.449M
ANF.V
----6:07PM EDT----
AOS.V
----6:07PM EDT----
APH.V
----6:07PM EDT----
AQS.V
0.01500.00000.00%CAD9:30AM EDT15,000-50,7311.99M
ARY.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
BBI.V
---06:07PM EDT----
BKD.V
----6:07PM EDT----
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BRI.V
----6:07PM EDT----
BTR.V
0.2550+0.0150+6.25%CAD3:17PM EDT41,452-134,81932.18M
CMB.V
0.0400+0.0050+14.29%CAD3:06PM EDT106,230-282,8096.074M
CNX.V
1.4000+0.0300+2.19%CAD3:34PM EDT2,800-14,28224.528M
CRE.V
0.7800+0.0800+11.43%CAD3:58PM EDT308,869-203,546169.872M
EGT.V
0.0100-0.0050-33.33%CAD2:28PM EDT4.765M-192,0224.49M
EGX.V
----6:07PM EDT----
ERA.V
0.0450+0.0050+12.50%CAD3:42PM EDT132,000-166,9227.667M
EUK.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FLY.V
0.55000.00000.00%CAD2:44PM EDT6,649-23,10821.449M
GRC.V
----6:07PM EDT----
GRR.V
----6:07PM EDT----
GXS.V
0.6700+0.0100+1.52%CAD3:53PM EDT182,682-160,30340.064M
HME.V
1.7400+0.0400+2.35%CAD3:59PM EDT85,911-131,696170.435M
ICG.V
----6:07PM EDT----
ID.V
0.00500.00000.00%CAD1:11PM EDT1,012-68,4251.472M
LEM.V
0.10000.00000.00%CAD11:49AM EDT16,500-28,37719.095M
MAI.V
0.2850-0.0050-1.72%CAD3:59PM EDT188,388-303,732131.965M
MDX.V
0.0950-0.0050-5.00%CAD3:59PM EDT749,314-162,56624.886M
MEI.V
----6:07PM EDT----
MGW.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MT.V
0.3400+0.0200+6.25%CAD12:19PM EDT3,000-2,8823.493M
MUN.V
0.1650+0.0050+3.13%CAD3:02PM EDT131,000-47,29317.24M
MXL.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NRN.V
0.04500.00000.00%CAD3:28PM EDT136,266-47,7543.741M
NU.V
0.00500.00000.00%CAD1:53PM EDT116,000-19,220892,120
NYX.V
----6:07PM EDT----
NZN.V
0.01500.00000.00%CAD12:34PM EDT13,000-120,4751.519M
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-3,348688,115
PHM.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.1600+0.4400+25.58%CAD3:59PM EDT451,422-59,390102.786M
RD.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
RPX.V
0.2100+0.0150+7.69%CAD3:34PM EDT267,500-140,15140.049M
SCZ.V
0.3050-0.0100-3.17%CAD3:58PM EDT94,605-358,340107.052M
SGX.V
----6:07PM EDT----
SNS.V
0.01000.00000.00%CAD9:30AM EDT2,000-62,791885,632
SSM.V
----6:07PM EDT----
TLT.V
0.16500.00000.00%CAD3:19PM EDT63,500-130,52238.796M
TMG.V
0.3450+0.0100+2.99%CAD3:58PM EDT341,422-313,30658.325M
TOO.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
UCU.V
0.6400-0.0300-4.48%CAD2:35PM EDT21,901-17,35439.564M
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-11,072388,474
XOP.V
----6:07PM EDT----