Canada markets open in 5 hours 54 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.53+0.42+2.98%USD4:00PM EDT27.121M-31.67M9.514B
AAPL
165.84+0.84+0.51%USD4:00PM EDT48.015M-61.683M2.561T
ALTR
82.22-0.10-0.12%USD4:00PM EDT414,527-401,8386.827B
AMAT
189.46-0.31-0.16%USD4:00PM EDT6.995M-6.168M157.422B
AMD
148.64+2.00+1.36%USD4:00PM EDT48.81M-72.08M240.223B
AMRN
0.8657+0.0064+0.74%USD4:00PM EDT739,848-1.691M347.453M
APOL
----6:07PM EDT----
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BMRN
89.49+0.86+0.97%USD4:00PM EDT1.234M-1.404M16.983B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CMCSA
40.57+0.33+0.82%USD4:00PM EDT24.179M-21.763M161.138B
CSCO
48.14-0.18-0.37%USD4:00PM EDT19.713M-19.841M194.928B
CTSH
68.20+0.76+1.13%USD4:00PM EDT2.873M-4.454M33.953B
EA
127.12-0.15-0.12%USD4:00PM EDT1.172M-2.184M33.986B
EBAY
50.94+0.55+1.09%USD4:00PM EDT4.141M-6.783M26.387B
ERIC
5.26+0.16+3.14%USD4:00PM EDT23.263M-18.194M17.526B
EXXI
----6:07PM EDT----
FCEL
0.8132-0.0709-8.02%USD4:00PM EDT51.968M-13.868M367.502M
FINL
----6:07PM EDT----
FITB
36.55+0.30+0.83%USD4:00PM EDT5.371M-5.332M24.993B
FLEX
27.63+0.56+2.07%USD4:00PM EDT2.594M-4.769M11.637B
FOXA
31.40+0.01+0.03%USD4:00PM EDT2.341M-3.431M14.339B
GALE
----6:07PM EDT----
GILD
66.95+0.19+0.28%USD4:00PM EDT5.563M-7.229M83.485B
GPRO
1.6900-0.0100-0.59%USD4:00PM EDT1.677M-2.022M253.326M
GRPN
9.58+0.07+0.74%USD4:00PM EDT1.259M-1.239M373.335M
HBAN
13.53+0.25+1.88%USD4:00PM EDT18.939M-17.816M19.608B
HCBK
----6:07PM EDT----
INTC
34.41+0.21+0.61%USD4:00PM EDT37.303M-48.762M146.479B
ISIS
----6:07PM EDT----
JBLU
7.51+0.40+5.63%USD4:00PM EDT18.73M-14.845M2.554B
JD
26.99+1.48+5.80%USD4:00PM EDT17.253M-14.34M41.301B
KFX
----6:07PM EDT----
KRFT
----6:07PM EDT----
LKQ
48.93-0.19-0.39%USD4:00PM EDT1.813M-1.532M13.045B
LRCX
868.07-2.18-0.25%USD4:00PM EDT1.823M-1.074M113.807B
LULU
361.79+9.32+2.64%USD4:00PM EDT2.531M-1.933M45.588B
MAT
18.62+0.57+3.16%USD4:00PM EDT3.508M-3.082M6.406B
MDLZ
69.41+1.30+1.91%USD4:00PM EDT10.302M-8.238M93.365B
MEIP
3.3700+0.1200+3.69%USD4:00PM EDT6,477-21,80022.454M
MNKD
4.1100-0.0700-1.67%USD4:00PM EDT1.67M-2.892M1.113B
MPEL
----6:07PM EDT----
MRVL
62.88+0.75+1.21%USD4:00PM EDT9.327M-14.258M54.454B
MSFT
400.96+1.84+0.46%USD4:00PM EDT19.58M-21.474M2.979T
MU
109.12+2.35+2.20%USD4:00PM EDT18.874M-22.234M120.836B
NPBC
----6:07PM EDT----
NTAP
97.91-0.04-0.04%USD4:00PM EDT1.696M-1.881M20.206B
NVAX
4.0700+0.1000+2.52%USD4:00PM EDT2.296M-7.326M569.609M
NVDA
795.18+33.18+4.35%USD4:00PM EDT59.372M-53.62M1.988T
NXPI
218.66+3.54+1.65%USD4:00PM EDT2.221M-2.335M55.998B
ODP
49.89-0.39-0.78%USD4:00PM EDT344,810-334,4091.827B
ONNN
----6:07PM EDT----
OREX
----6:07PM EDT----
PTEN
11.34-0.17-1.48%USD4:00PM EDT4.481M-6.696M4.573B
QCOM
160.18+2.55+1.62%USD4:00PM EDT7.477M-8.726M178.761B
QQQ
418.82+4.17+1.01%USD4:00PM EDT46.462M-45.796M164.638B
REXX
----6:07PM EDT----
ROVI
----6:07PM EDT----
SBUX
88.18+0.57+0.65%USD4:00PM EDT8.56M-8.682M99.839B
SCAI
----6:07PM EDT----
SIRI
3.1300+0.0400+1.29%USD4:00PM EDT15.307M-15.549M12.04B
SLM
21.32+0.23+1.09%USD4:00PM EDT2.249M-2.241M4.698B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
STLD
137.30+0.40+0.29%USD4:00PM EDT792,880-1.149M21.686B
STX
85.18+2.72+3.30%USD4:00PM EDT3.28M-2.843M17.846B
SWKS
98.11+2.00+2.08%USD4:00PM EDT1.834M-2.41M15.741B
TSLA
142.05-5.00-3.40%USD4:00PM EDT106.247M-100.826M452.399B
TXN
163.43+3.75+2.35%USD4:00PM EDT5.89M-5.392M148.73B
VOD
8.62+0.28+3.36%USD4:00PM EDT10.969M-8.885M23.343B
WBA
18.22-0.02-0.11%USD4:00PM EDT7.419M-12.928M15.719B
XOMA
25.82+0.34+1.33%USD4:00PM EDT6,810-19,204300.416M
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZU
---------