Canada markets close in 4 hours 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
15.30-0.01-0.03%USD11:26AM EDT7.358M-34.078M10.015B
AAPL
170.74-2.57-1.49%USD11:26AM EDT22.331M-61.615M2.636T
ADSK
261.23+0.26+0.10%USD11:26AM EDT136,871-1.297M55.881B
AGNC
9.86+0.07+0.77%USD11:26AM EDT4.035M-12.06M6.863B
ALTR
85.98-0.29-0.34%USD11:26AM EDT63,821-429,3227.092B
AMAT
204.84-3.16-1.52%USD11:26AM EDT2.339M-6.526M170.198B
AMD
182.00+2.41+1.34%USD11:26AM EDT28.253M-78.024M294.137B
ANGI
2.5950+0.0050+0.19%USD11:25AM EDT207,346-735,8141.303B
APOL
----6:07PM EDT----
ARCP
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1,321.12+2.39+0.18%USD11:26AM EDT435,261-3.098M612.235B
BBRY
----6:07PM EDT----
BLDP
2.7950+0.0150+0.54%USD11:26AM EDT698,521-2.885M836.725M
BRCM
----6:07PM EDT----
CAR
123.22-0.01-0.01%USD11:26AM EDT87,218-816,5274.371B
CMCSA
43.28+0.21+0.48%USD11:26AM EDT2.908M-20.165M171.882B
CSCO
50.08+0.31+0.63%USD11:26AM EDT2.899M-19.838M202.804B
CTSH
73.53-0.09-0.12%USD11:26AM EDT662,191-4.309M36.609B
CYBR
267.27+4.10+1.56%USD11:19AM EDT101,096-634,87011.309B
EBAY
52.56+0.64+1.22%USD11:26AM EDT1.79M-6.909M27.223B
ERIC
5.53+0.02+0.45%USD11:26AM EDT4.983M-16.538M18.44B
EXXI
----6:07PM EDT----
FITB
37.12+0.38+1.03%USD11:26AM EDT944,909-5.616M25.373B
FOX
28.53-0.07-0.24%USD11:26AM EDT191,366-1.348M14.165B
FOXA
31.14-0.03-0.11%USD11:26AM EDT841,985-3.445M14.177B
GILD
73.42+0.41+0.56%USD11:26AM EDT1.196M-7.535M91.464B
GRPN
13.61+0.79+6.16%USD11:26AM EDT323,583-1.14M530.386M
HBAN
13.85+0.06+0.44%USD11:26AM EDT4.618M-17.819M20.163B
HIMX
5.42+0.01+0.23%USD11:25AM EDT95,470-772,449945.684M
INTC
44.42+0.65+1.47%USD11:26AM EDT16.728M-44.957M187.787B
JBLU
7.49+0.08+1.01%USD11:26AM EDT1.309M-17.833M2.539B
JD
27.65+0.42+1.54%USD11:26AM EDT5.62M-15.882M43.383B
JUNO
----6:07PM EDT----
KRFT
----6:07PM EDT----
LBTYA
16.96+0.03+0.18%USD11:26AM EDT189,015-1.574M6.548B
LBTYK
17.68+0.01+0.06%USD11:26AM EDT278,690-1.748M6.54B
LINE
----6:07PM EDT----
LVNTA
----6:07PM EDT----
MAT
19.74-0.02-0.10%USD11:25AM EDT285,013-3.065M6.791B
MDLZ
70.24+0.14+0.19%USD11:26AM EDT1.404M-7.188M94.57B
MNKD
4.5900-0.0400-0.86%USD11:25AM EDT582,037-3.191M1.241B
MPEL
----6:07PM EDT----
MRVL
71.56-0.75-1.04%USD11:26AM EDT4.901M-14.544M61.971B
MSFT
420.91-0.52-0.12%USD11:26AM EDT4.399M-22.881M3.128T
MU
118.48-0.65-0.55%USD11:26AM EDT8.063M-18.755M131.201B
NTAP
105.57+0.35+0.33%USD11:26AM EDT202,442-1.989M21.787B
NTRA
92.06+1.60+1.77%USD11:26AM EDT148,541-1.535M11.117B
NVDA
908.37+5.87+0.65%USD11:26AM EDT19.823M-53.878M2.271T
NWSA
26.50+0.21+0.80%USD11:26AM EDT486,367-2.891M15.221B
ODP
53.44+1.03+1.97%USD11:26AM EDT38,983-307,2551.957B
ON
74.67-0.94-1.24%USD11:26AM EDT1.598M-7.474M31.909B
PAYX
122.02+0.49+0.40%USD11:26AM EDT326,166-1.672M43.905B
PLUG
3.4065-0.0235-0.69%USD11:26AM EDT9.457M-44.934M2.331B
PTEN
12.10+0.05+0.46%USD11:26AM EDT912,412-6.652M4.941B
QCOM
168.90-0.23-0.13%USD11:26AM EDT1.063M-8.999M188.498B
QQQ
444.89+0.06+0.01%USD11:26AM EDT11.116M-45.076M174.886B
REXX
----6:07PM EDT----
SBUX
91.57+0.07+0.08%USD11:26AM EDT1.812M-8.576M103.683B
SIRI
3.8950-0.0050-0.13%USD11:26AM EDT3.638M-13.953M14.966B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
SQQQ
10.41+0.01+0.13%USD11:26AM EDT30.817M-133.342M-
STLD
148.44+1.45+0.99%USD11:26AM EDT223,041-1.226M23.477B
STX
93.24-1.34-1.42%USD11:25AM EDT1.061M-2.733M19.535B
TSLA
176.65-3.18-1.77%USD11:26AM EDT34.968M-103.035M562.577B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-35,934-
TXN
174.24+1.37+0.79%USD11:26AM EDT1.041M-5.67M158.564B
VRTX
420.10+2.77+0.66%USD11:25AM EDT234,384-1.315M108.514B
WBA
21.01-0.01-0.02%USD11:26AM EDT16.213M-13.586M18.123B
WDC
68.78+1.14+1.68%USD11:26AM EDT2.52M-6.805M22.411B
WEN
18.75-0.15-0.77%USD11:26AM EDT388,129-3.005M3.854B
WFM
----6:07PM EDT----
WPCS
----6:07PM EDT----
WYNN
102.33+0.54+0.53%USD11:26AM EDT339,453-1.858M11.468B
XIV
---------
XOOM
----6:07PM EDT----
ZION
43.10-0.05-0.11%USD11:26AM EDT456,281-3.317M6.362B